Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,343.80
+21.50 (+0.93%)
Streaming Realtime Price
Updated: 11:11 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1944
1944
1942
1943
0
+21.10(+1.10%)
Jan 30, 2023
1923
1923
1922
1922
0
-5.50(-0.29%)
Jan 27, 2023
1929
1935
1916
1928
0
-2.50(-0.13%)
Jan 26, 2023
1930
0
-12.60(-0.65%)
Jan 25, 2023
1943
0
+3.90(+0.20%)
Jan 24, 2023
1939
1939
1938
1939
0
+6.80(+0.35%)
Jan 23, 2023
1932
1932
1932
1932
0
+4.20(+0.22%)
Jan 20, 2023
1934
1939
1922
1928
0
-6.10(-0.32%)
Jan 19, 2023
1907
1937
1902
1934
0
+27.70(+1.45%)
Jan 18, 2023
1907
1907
1905
1906
0
-5.00(-0.26%)
Jan 17, 2023
1924
1932
1906
1911
0
-11.90(-0.62%)
Jan 13, 2023
1899
1925
1895
1923
0
+22.80(+1.20%)
Jan 12, 2023
1880
1906
1872
1900
0
+21.30(+1.13%)
Jan 11, 2023
1880
1880
1879
1879
0
-2.20(-0.12%)
Jan 10, 2023
1881
1882
1881
1881
0
+5.40(+0.29%)
Jan 09, 2023
1876
1876
1876
1876
0
+5.20(+0.28%)
Jan 06, 2023
1836
1875
1835
1870
0
+33.00(+1.80%)
Jan 05, 2023
1836
1838
1835
1838
0
-23.20(-1.25%)
Jan 04, 2023
1861
1861
1860
1861
0
+15.20(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.