Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1295 | 1299 | 1281 | 1284 | 0 | -12.10(-0.93%) |
Jul 30, 2014 | 1297 | 1295 | 1296 | 0 | -2.00(-0.15%) | |
Jul 29, 2014 | 1299 | 1298 | 1298 | 0 | -5.80(-0.44%) | |
Jul 28, 2014 | 1305 | 1303 | 1304 | 0 | -2.60(-0.20%) | |
Jul 27, 2014 | 1308 | 1304 | 1307 | 0 | +3.60(+0.28%) | |
Jul 25, 2014 | 1309 | 1291 | 1303 | 0 | +10.40(+0.80%) | |
Jul 24, 2014 | 1295 | 1293 | 1293 | 0 | -12.20(-0.93%) | |
Jul 23, 2014 | 1308 | 1312 | 1304 | 1305 | 0 | -2.50(-0.19%) |
Jul 22, 2014 | 1313 | 1317 | 1302 | 1308 | 0 | -5.10(-0.39%) |
Jul 21, 2014 | 1311 | 1319 | 1308 | 1313 | 0 | +3.30(+0.25%) |
Jul 18, 2014 | 1309 | 1309 | 1309 | 0 | -10.40(-0.79%) | |
Jul 17, 2014 | 1299 | 1326 | 1298 | 1320 | 0 | +20.80(+1.60%) |
Jul 16, 2014 | 1296 | 1304 | 1294 | 1299 | 0 | +3.60(+0.28%) |
Jul 15, 2014 | 1308 | 1314 | 1293 | 1295 | 0 | -12.00(-0.92%) |
Jul 14, 2014 | 1340 | 1341 | 1302 | 1307 | 0 | -30.00(-2.24%) |
Jul 11, 2014 | 1337 | 1337 | 1337 | 0 | +0.70(+0.05%) | |
Jul 10, 2014 | 1329 | 1347 | 1325 | 1337 | 0 | +7.20(+0.54%) |
Jul 09, 2014 | 1320 | 1333 | 1319 | 1330 | 0 | +9.20(+0.70%) |
Jul 08, 2014 | 1320 | 1326 | 1314 | 1320 | 0 | -0.30(-0.02%) |
Jul 07, 2014 | 1321 | 1322 | 1312 | 1321 | 0 | -0.70(-0.05%) |
Jul 04, 2014 | 1321 | 1321 | 1321 | 0 | +0.40(+0.03%) | |
Jul 03, 2014 | 1328 | 1329 | 1309 | 1321 | 0 | -6.40(-0.48%) |
Jul 02, 2014 | 1327 | 1333 | 1322 | 1327 | 0 | +0.70(+0.05%) |
Jul 01, 2014 | 1327 | 1335 | 1324 | 1327 | 0 | -1.20(-0.09%) |
Jun 30, 2014 | 1317 | 1330 | 1311 | 1328 | 0 | +7.80(+0.59%) |
Jun 27, 2014 | 1320 | 1320 | 1320 | 0 | +2.60(+0.20%) | |
Jun 26, 2014 | 1320 | 1321 | 1307 | 1317 | 0 | -2.90(-0.22%) |
Jun 25, 2014 | 1319 | 1326 | 1305 | 1320 | 0 | +0.90(+0.07%) |
Jun 24, 2014 | 1318 | 1327 | 1314 | 1319 | 0 | +1.50(+0.11%) |
Jun 23, 2014 | 1315 | 1319 | 1310 | 1318 | 0 | +1.30(+0.10%) |
Jun 20, 2014 | 1317 | 1317 | 1317 | 0 | -2.80(-0.21%) | |
Jun 19, 2014 | 1279 | 1322 | 1276 | 1319 | 0 | +42.20(+3.30%) |
Jun 18, 2014 | 1272 | 1278 | 1266 | 1277 | 0 | +6.30(+0.50%) |
Jun 17, 2014 | 1271 | 1274 | 1258 | 1271 | 0 | -1.60(-0.13%) |
Jun 16, 2014 | 1278 | 1285 | 1270 | 1272 | 0 | -1.60(-0.13%) |
Jun 13, 2014 | 1274 | 1274 | 1274 | 0 | +0.90(+0.07%) | |
Jun 12, 2014 | 1261 | 1275 | 1260 | 1273 | 0 | +12.30(+0.98%) |
Jun 11, 2014 | 1260 | 1266 | 1258 | 1261 | 0 | +0.40(+0.03%) |
Jun 10, 2014 | 1252 | 1264 | 1250 | 1260 | 0 | +8.00(+0.64%) |
Jun 06, 2014 | 1252 | 1252 | 1252 | 0 | -1.30(-0.10%) | |
Jun 05, 2014 | 1244 | 1258 | 1241 | 1254 | 0 | +10.00(+0.80%) |
Jun 04, 2014 | 1245 | 1250 | 1243 | 1244 | 0 | -1.30(-0.10%) |
Jun 03, 2014 | 1244 | 1248 | 1240 | 1245 | 0 | +1.30(+0.10%) |
Jun 02, 2014 | 1246 | 1251 | 1241 | 1244 | 0 | -2.20(-0.18%) |
May 30, 2014 | 1246 | 1246 | 1246 | 0 | -8.30(-0.66%) | |
May 29, 2014 | 1259 | 1261 | 1251 | 1254 | 0 | -4.20(-0.33%) |
May 28, 2014 | 1265 | 1267 | 1256 | 1258 | 0 | -6.60(-0.52%) |
May 27, 2014 | 1292 | 1295 | 1264 | 1265 | 0 | -27.50(-2.13%) |
May 26, 2014 | 1292 | 1295 | 1291 | 1293 | 0 | +0.90(+0.07%) |
May 23, 2014 | 1292 | 1292 | 1292 | 0 | -3.50(-0.27%) | |
May 22, 2014 | 1292 | 1304 | 1290 | 1295 | 0 | +3.40(+0.26%) |
May 21, 2014 | 1294 | 1296 | 1283 | 1292 | 0 | -2.60(-0.20%) |
May 20, 2014 | 1293 | 1297 | 1286 | 1294 | 0 | +1.40(+0.11%) |
May 19, 2014 | 1292 | 1306 | 1290 | 1293 | 0 | -0.40(-0.03%) |
May 16, 2014 | 1293 | 1293 | 1293 | 0 | -3.20(-0.25%) | |
May 15, 2014 | 1305 | 1307 | 1291 | 1297 | 0 | -9.40(-0.72%) |
May 14, 2014 | 1294 | 1309 | 1292 | 1306 | 0 | +12.40(+0.96%) |
May 13, 2014 | 1296 | 1299 | 1289 | 1294 | 0 | -2.20(-0.17%) |
May 12, 2014 | 1289 | 1304 | 1278 | 1296 | 0 | +8.20(+0.64%) |
May 09, 2014 | 1288 | 1288 | 1288 | 0 | -1.80(-0.14%) | |
May 08, 2014 | 1290 | 1296 | 1285 | 1289 | 0 | -0.50(-0.04%) |
May 07, 2014 | 1308 | 1315 | 1287 | 1290 | 0 | -18.90(-1.44%) |
May 06, 2014 | 1310 | 1314 | 1304 | 1309 | 0 | -1.50(-0.11%) |
May 05, 2014 | 1302 | 1316 | 1300 | 1310 | 0 | +7.40(+0.57%) |
May 02, 2014 | 1284 | 1305 | 1272 | 1303 | 0 | +18.60(+1.45%) |