Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 1293 | 1278 | 1282 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 1293 | 1278 | 1282 | 0 | -7.30(-0.57%) | |
Sep 28, 2017 | 1290 | 1289 | 1290 | 0 | +3.50(+0.27%) | |
Sep 27, 2017 | 1287 | 1285 | 1286 | 0 | -11.10(-0.86%) | |
Sep 26, 2017 | 1298 | 1296 | 1297 | 0 | -14.70(-1.12%) | |
Sep 25, 2017 | 1314 | 1311 | 1312 | 0 | +15.70(+1.21%) | |
Sep 24, 2017 | 1302 | 1296 | 1296 | 0 | -4.10(-0.32%) | |
Sep 23, 2017 | 1302 | 1294 | 1300 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 1302 | 1294 | 1300 | 0 | +5.90(+0.46%) | |
Sep 21, 2017 | 1296 | 1294 | 1295 | 0 | -9.10(-0.70%) | |
Sep 20, 2017 | 1305 | 1303 | 1304 | 0 | -10.80(-0.82%) | |
Sep 19, 2017 | 1315 | 1314 | 1314 | 0 | +2.40(+0.18%) | |
Sep 18, 2017 | 1312 | 1310 | 1312 | 0 | -8.70(-0.66%) | |
Sep 17, 2017 | 1324 | 1320 | 1321 | 0 | -2.70(-0.20%) | |
Sep 16, 2017 | 1338 | 1323 | 1324 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 1338 | 1323 | 1324 | 0 | -12.80(-0.96%) | |
Sep 14, 2017 | 1338 | 1333 | 1336 | 0 | +9.10(+0.69%) | |
Sep 13, 2017 | 1328 | 1327 | 1327 | 0 | -8.70(-0.65%) | |
Sep 12, 2017 | 1340 | 1336 | 1336 | 0 | +3.10(+0.23%) | |
Sep 11, 2017 | 1334 | 1331 | 1333 | 0 | -9.20(-0.69%) | |
Sep 10, 2017 | 1345 | 1337 | 1342 | 0 | -9.00(-0.67%) | |
Sep 09, 2017 | 1362 | 1347 | 1351 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 1362 | 1347 | 1351 | 0 | -1.80(-0.13%) | |
Sep 07, 2017 | 1354 | 1352 | 1353 | 0 | +14.40(+1.08%) | |
Sep 06, 2017 | 1340 | 1338 | 1338 | 0 | -8.20(-0.61%) | |
Sep 05, 2017 | 1348 | 1344 | 1347 | 0 | +7.60(+0.57%) | |
Sep 04, 2017 | 1346 | 1337 | 1339 | 0 | -2.10(-0.16%) | |
Sep 03, 2017 | 1344 | 1338 | 1341 | 0 | +11.20(+0.84%) | |
Sep 02, 2017 | 1334 | 1321 | 1330 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1334 | 1321 | 1330 | 0 | +3.80(+0.29%) | |
Aug 31, 2017 | 1327 | 1326 | 1326 | 0 | +12.60(+0.96%) | |
Aug 30, 2017 | 1314 | 1313 | 1314 | 0 | -2.50(-0.19%) | |
Aug 29, 2017 | 1317 | 1314 | 1316 | 0 | -7.40(-0.56%) | |
Aug 28, 2017 | 1330 | 1319 | 1323 | 0 | +24.90(+1.92%) | |
Aug 27, 2017 | 1299 | 1297 | 1298 | 0 | +2.00(+0.15%) | |
Aug 26, 2017 | 1301 | 1281 | 1296 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 1301 | 1281 | 1296 | 0 | +5.60(+0.43%) | |
Aug 24, 2017 | 1292 | 1291 | 1291 | 0 | -5.60(-0.43%) | |
Aug 23, 2017 | 1297 | 1296 | 1296 | 0 | +7.30(+0.57%) | |
Aug 22, 2017 | 1290 | 1289 | 1289 | 0 | -7.50(-0.58%) | |
Aug 21, 2017 | 1298 | 1296 | 1297 | 0 | +9.30(+0.72%) | |
Aug 20, 2017 | 1290 | 1287 | 1287 | 0 | -2.90(-0.22%) | |
Aug 19, 2017 | 1307 | 1289 | 1290 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 1307 | 1289 | 1290 | 0 | -4.00(-0.31%) | |
Aug 17, 2017 | 1295 | 1294 | 1294 | 0 | +5.60(+0.43%) | |
Aug 16, 2017 | 1290 | 1288 | 1289 | 0 | +10.50(+0.82%) | |
Aug 15, 2017 | 1279 | 1277 | 1278 | 0 | -8.70(-0.68%) | |
Aug 14, 2017 | 1288 | 1286 | 1287 | 0 | -7.50(-0.58%) | |
Aug 13, 2017 | 1296 | 1294 | 1294 | 0 | -0.60(-0.05%) | |
Aug 12, 2017 | 1298 | 1287 | 1295 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 1298 | 1287 | 1295 | 0 | +2.70(+0.21%) | |
Aug 10, 2017 | 1293 | 1292 | 1292 | 0 | +10.20(+0.80%) | |
Aug 09, 2017 | 1284 | 1282 | 1282 | 0 | +14.50(+1.14%) | |
Aug 08, 2017 | 1268 | 1266 | 1268 | 0 | +4.20(+0.33%) | |
Aug 07, 2017 | 1264 | 1263 | 1263 | 0 | +0.20(+0.02%) | |
Aug 06, 2017 | 1265 | 1263 | 1263 | 0 | -1.10(-0.09%) | |
Aug 05, 2017 | 1276 | 1260 | 1264 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 1276 | 1260 | 1264 | 0 | -10.90(-0.85%) | |
Aug 03, 2017 | 1276 | 1274 | 1275 | 0 | +8.10(+0.64%) | |
Aug 02, 2017 | 1273 | 1263 | 1267 | 0 | -7.70(-0.60%) | |
Aug 01, 2017 | 1277 | 1274 | 1275 | 0 | +0.40(+0.03%) | |
Jul 31, 2017 | 1276 | 1274 | 1274 | 0 | +4.30(+0.34%) | |
Jul 30, 2017 | 1271 | 1269 | 1270 | 0 | +1.10(+0.09%) | |
Jul 29, 2017 | 1270 | 1257 | 1269 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 1270 | 1257 | 1269 | 0 | +9.90(+0.79%) | |
Jul 27, 2017 | 1260 | 1258 | 1259 | 0 | -1.70(-0.13%) | |
Jul 26, 2017 | 1262 | 1259 | 1261 | 0 | +11.30(+0.90%) | |
Jul 25, 2017 | 1250 | 1249 | 1250 | 0 | -4.60(-0.37%) | |
Jul 24, 2017 | 1256 | 1254 | 1254 | 0 | -0.90(-0.07%) | |
Jul 22, 2017 | 1256 | 1243 | 1255 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 1256 | 1243 | 1255 | 0 | +13.70(+1.10%) | |
Jul 20, 2017 | 1242 | 1240 | 1241 | 0 | -0.50(-0.04%) | |
Jul 19, 2017 | 1243 | 1242 | 1242 | 0 | +8.00(+0.65%) | |
Jul 18, 2017 | 1234 | 1233 | 1234 | 0 | +4.30(+0.35%) | |
Jul 17, 2017 | 1230 | 1228 | 1230 | 0 | +1.50(+0.12%) | |
Jul 15, 2017 | 1233 | 1214 | 1228 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 1233 | 1214 | 1228 | 0 | +9.20(+0.75%) | |
Jul 13, 2017 | 1219 | 1217 | 1219 | 0 | +2.00(+0.16%) | |
Jul 12, 2017 | 1217 | 1216 | 1217 | 0 | +3.10(+0.26%) | |
Jul 11, 2017 | 1215 | 1212 | 1214 | 0 | +1.70(+0.14%) | |
Jul 10, 2017 | 1213 | 1211 | 1212 | 0 | +0.10(+0.01%) | |
Jul 08, 2017 | 1228 | 1207 | 1212 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 1228 | 1207 | 1212 | 0 | -15.10(-1.23%) | |
Jul 06, 2017 | 1230 | 1224 | 1227 | 0 | +2.20(+0.18%) | |
Jul 05, 2017 | 1226 | 1220 | 1225 | 0 | +3.00(+0.25%) |