Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1246 | 1246 | 1246 | 0 | -8.30(-0.66%) | |
May 29, 2014 | 1259 | 1261 | 1251 | 1254 | 0 | -4.20(-0.33%) |
May 28, 2014 | 1265 | 1267 | 1256 | 1258 | 0 | -6.60(-0.52%) |
May 27, 2014 | 1292 | 1295 | 1264 | 1265 | 0 | -27.50(-2.13%) |
May 26, 2014 | 1292 | 1295 | 1291 | 1293 | 0 | +0.90(+0.07%) |
May 23, 2014 | 1292 | 1292 | 1292 | 0 | -3.50(-0.27%) | |
May 22, 2014 | 1292 | 1304 | 1290 | 1295 | 0 | +3.40(+0.26%) |
May 21, 2014 | 1294 | 1296 | 1283 | 1292 | 0 | -2.60(-0.20%) |
May 20, 2014 | 1293 | 1297 | 1286 | 1294 | 0 | +1.40(+0.11%) |
May 19, 2014 | 1292 | 1306 | 1290 | 1293 | 0 | -0.40(-0.03%) |
May 16, 2014 | 1293 | 1293 | 1293 | 0 | -3.20(-0.25%) | |
May 15, 2014 | 1305 | 1307 | 1291 | 1297 | 0 | -9.40(-0.72%) |
May 14, 2014 | 1294 | 1309 | 1292 | 1306 | 0 | +12.40(+0.96%) |
May 13, 2014 | 1296 | 1299 | 1289 | 1294 | 0 | -2.20(-0.17%) |
May 12, 2014 | 1289 | 1304 | 1278 | 1296 | 0 | +8.20(+0.64%) |
May 09, 2014 | 1288 | 1288 | 1288 | 0 | -1.80(-0.14%) | |
May 08, 2014 | 1290 | 1296 | 1285 | 1289 | 0 | -0.50(-0.04%) |
May 07, 2014 | 1308 | 1315 | 1287 | 1290 | 0 | -18.90(-1.44%) |
May 06, 2014 | 1310 | 1314 | 1304 | 1309 | 0 | -1.50(-0.11%) |
May 05, 2014 | 1302 | 1316 | 1300 | 1310 | 0 | +7.40(+0.57%) |
May 02, 2014 | 1284 | 1305 | 1272 | 1303 | 0 | +18.60(+1.45%) |
May 01, 2014 | 1291 | 1293 | 1277 | 1284 | 0 | -7.00(-0.54%) |
Apr 30, 2014 | 1296 | 1298 | 1285 | 1291 | 0 | -4.70(-0.36%) |
Apr 29, 2014 | 1297 | 1302 | 1286 | 1296 | 0 | -0.60(-0.05%) |
Apr 28, 2014 | 1305 | 1307 | 1292 | 1297 | 0 | -4.20(-0.32%) |
Apr 25, 2014 | 1294 | 1305 | 1290 | 1301 | 0 | +7.70(+0.60%) |
Apr 24, 2014 | 1284 | 1299 | 1268 | 1293 | 0 | +9.20(+0.72%) |
Apr 23, 2014 | 1284 | 1289 | 1281 | 1284 | 0 | -0.10(-0.01%) |
Apr 22, 2014 | 1290 | 1293 | 1276 | 1284 | 0 | -6.00(-0.47%) |
Apr 21, 2014 | 1294 | 1302 | 1282 | 1290 | 0 | -3.90(-0.30%) |
Apr 17, 2014 | 1294 | 1294 | 1294 | 0 | -8.60(-0.66%) | |
Apr 16, 2014 | 1303 | 1307 | 1294 | 1302 | 0 | -0.20(-0.02%) |
Apr 15, 2014 | 1328 | 1328 | 1284 | 1303 | 0 | -24.80(-1.87%) |