Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,422.40
+5.00 (+0.21%)
Streaming Realtime Price
Updated: 9:56 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
1295
1299
1281
1284
0
-12.10(-0.93%)
Jul 30, 2014
1297
1295
1296
0
-2.00(-0.15%)
Jul 29, 2014
1299
1298
1298
0
-5.80(-0.44%)
Jul 28, 2014
1305
1303
1304
0
-2.60(-0.20%)
Jul 27, 2014
1308
1304
1307
0
+3.60(+0.28%)
Jul 25, 2014
1309
1291
1303
0
+10.40(+0.80%)
Jul 24, 2014
1295
1293
1293
0
-12.20(-0.93%)
Jul 23, 2014
1308
1312
1304
1305
0
-2.50(-0.19%)
Jul 22, 2014
1313
1317
1302
1308
0
-5.10(-0.39%)
Jul 21, 2014
1311
1319
1308
1313
0
+3.30(+0.25%)
Jul 18, 2014
1309
1309
1309
0
-10.40(-0.79%)
Jul 17, 2014
1299
1326
1298
1320
0
+20.80(+1.60%)
Jul 16, 2014
1296
1304
1294
1299
0
+3.60(+0.28%)
Jul 15, 2014
1308
1314
1293
1295
0
-12.00(-0.92%)
Jul 14, 2014
1340
1341
1302
1307
0
-30.00(-2.24%)
Jul 11, 2014
1337
1337
1337
0
+0.70(+0.05%)
Jul 10, 2014
1329
1347
1325
1337
0
+7.20(+0.54%)
Jul 09, 2014
1320
1333
1319
1330
0
+9.20(+0.70%)
Jul 08, 2014
1320
1326
1314
1320
0
-0.30(-0.02%)
Jul 07, 2014
1321
1322
1312
1321
0
-0.70(-0.05%)
Jul 04, 2014
1321
1321
1321
0
+0.40(+0.03%)
Jul 03, 2014
1328
1329
1309
1321
0
-6.40(-0.48%)
Jul 02, 2014
1327
1333
1322
1327
0
+0.70(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.