Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1211 | 1208 | 1208 | 0 | -7.90(-0.65%) | |
Sep 29, 2014 | 1216 | 1215 | 1216 | 0 | -2.10(-0.17%) | |
Sep 28, 2014 | 1220 | 1216 | 1218 | 0 | +2.40(+0.20%) | |
Sep 26, 2014 | 1233 | 1213 | 1215 | 0 | -7.50(-0.61%) | |
Sep 25, 2014 | 1223 | 1221 | 1223 | 0 | +5.60(+0.46%) | |
Sep 24, 2014 | 1218 | 1216 | 1217 | 0 | -5.70(-0.47%) | |
Sep 23, 2014 | 1224 | 1222 | 1223 | 0 | +7.90(+0.65%) | |
Sep 22, 2014 | 1217 | 1215 | 1215 | 0 | -1.10(-0.09%) | |
Sep 21, 2014 | 1217 | 1215 | 1216 | 0 | -0.40(-0.03%) | |
Sep 19, 2014 | 1229 | 1214 | 1217 | 0 | -9.50(-0.77%) | |
Sep 18, 2014 | 1227 | 1226 | 1226 | 0 | +7.90(+0.65%) | |
Sep 17, 2014 | 1223 | 1217 | 1218 | 0 | -17.30(-1.40%) | |
Sep 16, 2014 | 1236 | 1233 | 1236 | 0 | +2.10(+0.17%) | |
Sep 15, 2014 | 1234 | 1232 | 1233 | 0 | +4.90(+0.40%) | |
Sep 14, 2014 | 1230 | 1226 | 1228 | 0 | -3.00(-0.24%) | |
Sep 12, 2014 | 1242 | 1228 | 1232 | 0 | -10.10(-0.81%) | |
Sep 11, 2014 | 1242 | 1241 | 1242 | 0 | -9.10(-0.73%) | |
Sep 10, 2014 | 1251 | 1250 | 1251 | 0 | -4.90(-0.39%) | |
Sep 09, 2014 | 1257 | 1255 | 1256 | 0 | -1.90(-0.15%) | |
Sep 08, 2014 | 1259 | 1257 | 1258 | 0 | -11.50(-0.91%) | |
Sep 07, 2014 | 1271 | 1269 | 1269 | 0 | +1.70(+0.13%) | |
Sep 05, 2014 | 1275 | 1258 | 1267 | 0 | +8.90(+0.71%) | |
Sep 04, 2014 | 1263 | 1258 | 1258 | 0 | -11.60(-0.91%) | |
Sep 03, 2014 | 1271 | 1270 | 1270 | 0 | +2.70(+0.21%) | |
Sep 02, 2014 | 1268 | 1266 | 1267 | 0 | -20.50(-1.59%) | |
Sep 01, 2014 | 1291 | 1286 | 1288 | 0 | +0.60(+0.05%) | |
Aug 31, 2014 | 1289 | 1287 | 1287 | 0 | -0.20(-0.02%) | |
Aug 29, 2014 | 1292 | 1284 | 1287 | 0 | -2.90(-0.22%) | |
Aug 28, 2014 | 1291 | 1290 | 1290 | 0 | +6.50(+0.51%) | |
Aug 27, 2014 | 1284 | 1283 | 1284 | 0 | +2.40(+0.19%) | |
Aug 26, 2014 | 1282 | 1281 | 1281 | 0 | +4.00(+0.31%) | |
Aug 25, 2014 | 1278 | 1276 | 1277 | 0 | -2.80(-0.22%) | |
Aug 22, 2014 | 1284 | 1275 | 1280 | 0 | +2.40(+0.19%) | |
Aug 21, 2014 | 1279 | 1278 | 1278 | 0 | -14.00(-1.08%) | |
Aug 20, 2014 | 1292 | 1291 | 1292 | 0 | -4.90(-0.38%) | |
Aug 19, 2014 | 1297 | 1296 | 1297 | 0 | -2.30(-0.18%) | |
Aug 18, 2014 | 1300 | 1298 | 1299 | 0 | -4.70(-0.36%) | |
Aug 17, 2014 | 1305 | 1302 | 1304 | 0 | -2.50(-0.19%) | |
Aug 15, 2014 | 1316 | 1293 | 1306 | 0 | -7.90(-0.60%) | |
Aug 14, 2014 | 1314 | 1313 | 1314 | 0 | -0.10(-0.01%) | |
Aug 13, 2014 | 1314 | 1313 | 1314 | 0 | +4.00(+0.31%) | |
Aug 12, 2014 | 1310 | 1309 | 1310 | 0 | +1.10(+0.08%) | |
Aug 11, 2014 | 1310 | 1309 | 1309 | 0 | -1.80(-0.14%) | |
Aug 10, 2014 | 1313 | 1310 | 1311 | 0 | -0.10(-0.01%) | |
Aug 08, 2014 | 1324 | 1306 | 1311 | 0 | -1.90(-0.14%) | |
Aug 07, 2014 | 1315 | 1313 | 1313 | 0 | +5.70(+0.44%) | |
Aug 06, 2014 | 1308 | 1307 | 1307 | 0 | +18.60(+1.44%) | |
Aug 05, 2014 | 1289 | 1295 | 1283 | 1289 | 0 | -0.40(-0.03%) |
Aug 04, 2014 | 1295 | 1296 | 1287 | 1289 | 0 | -5.80(-0.45%) |
Aug 01, 2014 | 1295 | 1295 | 1295 | 0 | +10.40(+0.81%) | |
Jul 31, 2014 | 1295 | 1299 | 1281 | 1284 | 0 | -12.10(-0.93%) |
Jul 30, 2014 | 1297 | 1295 | 1296 | 0 | -2.00(-0.15%) | |
Jul 29, 2014 | 1299 | 1298 | 1298 | 0 | -5.80(-0.44%) | |
Jul 28, 2014 | 1305 | 1303 | 1304 | 0 | -2.60(-0.20%) | |
Jul 27, 2014 | 1308 | 1304 | 1307 | 0 | +3.60(+0.28%) | |
Jul 25, 2014 | 1309 | 1291 | 1303 | 0 | +10.40(+0.80%) | |
Jul 24, 2014 | 1295 | 1293 | 1293 | 0 | -12.20(-0.93%) | |
Jul 23, 2014 | 1308 | 1312 | 1304 | 1305 | 0 | -2.50(-0.19%) |
Jul 22, 2014 | 1313 | 1317 | 1302 | 1308 | 0 | -5.10(-0.39%) |
Jul 21, 2014 | 1311 | 1319 | 1308 | 1313 | 0 | +3.30(+0.25%) |
Jul 18, 2014 | 1309 | 1309 | 1309 | 0 | -10.40(-0.79%) | |
Jul 17, 2014 | 1299 | 1326 | 1298 | 1320 | 0 | +20.80(+1.60%) |
Jul 16, 2014 | 1296 | 1304 | 1294 | 1299 | 0 | +3.60(+0.28%) |
Jul 15, 2014 | 1308 | 1314 | 1293 | 1295 | 0 | -12.00(-0.92%) |
Jul 14, 2014 | 1340 | 1341 | 1302 | 1307 | 0 | -30.00(-2.24%) |
Jul 11, 2014 | 1337 | 1337 | 1337 | 0 | +0.70(+0.05%) | |
Jul 10, 2014 | 1329 | 1347 | 1325 | 1337 | 0 | +7.20(+0.54%) |
Jul 09, 2014 | 1320 | 1333 | 1319 | 1330 | 0 | +9.20(+0.70%) |
Jul 08, 2014 | 1320 | 1326 | 1314 | 1320 | 0 | -0.30(-0.02%) |
Jul 07, 2014 | 1321 | 1322 | 1312 | 1321 | 0 | -0.70(-0.05%) |
Jul 04, 2014 | 1321 | 1321 | 1321 | 0 | +0.40(+0.03%) | |
Jul 03, 2014 | 1328 | 1329 | 1309 | 1321 | 0 | -6.40(-0.48%) |
Jul 02, 2014 | 1327 | 1333 | 1322 | 1327 | 0 | +0.70(+0.05%) |