Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1103
1079
1095
0
+7.90(+0.73%)
Jul 30, 2015
1088
1087
1087
0
-8.90(-0.81%)
Jul 29, 2015
1096
1094
1096
0
+1.30(+0.12%)
Jul 28, 2015
1095
1094
1095
0
+1.10(+0.10%)
Jul 27, 2015
1095
1093
1094
0
-1.60(-0.15%)
Jul 26, 2015
1100
1094
1095
0
-3.30(-0.30%)
Jul 25, 2015
1101
1072
1098
0
+0.00(+0.00%)
Jul 24, 2015
1101
1072
1098
0
+8.70(+0.80%)
Jul 23, 2015
1091
1089
1090
0
-3.90(-0.36%)
Jul 22, 2015
1094
1093
1094
0
-7.90(-0.72%)
Jul 21, 2015
1102
1100
1102
0
+4.60(+0.42%)
Jul 20, 2015
1099
1096
1097
0
-34.20(-3.02%)
Jul 19, 2015
1132
1128
1131
0
-1.10(-0.10%)
Jul 18, 2015
1154
1121
1132
0
+0.00(+0.00%)
Jul 17, 2015
1154
1121
1132
0
-11.50(-1.01%)
Jul 16, 2015
1149
1138
1144
0
-4.20(-0.37%)
Jul 15, 2015
1153
1141
1148
0
-7.20(-0.62%)
Jul 14, 2015
1161
1149
1155
0
-1.20(-0.10%)
Jul 13, 2015
1162
1151
1156
0
-5.20(-0.45%)
Jul 12, 2015
1169
1156
1162
0
-0.70(-0.06%)
Jul 11, 2015
1164
1156
1162
0
+0.00(+0.00%)
Jul 10, 2015
1164
1156
1162
0
+3.90(+0.34%)
Jul 09, 2015
1160
1156
1158
0
+1.70(+0.15%)
Jul 08, 2015
1159
1156
1157
0
+2.80(+0.24%)
Jul 07, 2015
1154
1151
1154
0
-15.40(-1.32%)
Jul 06, 2015
1170
1168
1169
0
-4.10(-0.35%)
Jul 05, 2015
1174
1171
1173
0
+5.60(+0.48%)
Jul 04, 2015
1169
1164
1168
0
+0.00(+0.00%)
Jul 03, 2015
1169
1164
1168
0
+2.70(+0.23%)
Jul 02, 2015
1166
1164
1165
0
-2.70(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.