Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1103 | 1079 | 1095 | 0 | +7.90(+0.73%) | |
Jul 30, 2015 | 1088 | 1087 | 1087 | 0 | -8.90(-0.81%) | |
Jul 29, 2015 | 1096 | 1094 | 1096 | 0 | +1.30(+0.12%) | |
Jul 28, 2015 | 1095 | 1094 | 1095 | 0 | +1.10(+0.10%) | |
Jul 27, 2015 | 1095 | 1093 | 1094 | 0 | -1.60(-0.15%) | |
Jul 26, 2015 | 1100 | 1094 | 1095 | 0 | -3.30(-0.30%) | |
Jul 25, 2015 | 1101 | 1072 | 1098 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 1101 | 1072 | 1098 | 0 | +8.70(+0.80%) | |
Jul 23, 2015 | 1091 | 1089 | 1090 | 0 | -3.90(-0.36%) | |
Jul 22, 2015 | 1094 | 1093 | 1094 | 0 | -7.90(-0.72%) | |
Jul 21, 2015 | 1102 | 1100 | 1102 | 0 | +4.60(+0.42%) | |
Jul 20, 2015 | 1099 | 1096 | 1097 | 0 | -34.20(-3.02%) | |
Jul 19, 2015 | 1132 | 1128 | 1131 | 0 | -1.10(-0.10%) | |
Jul 18, 2015 | 1154 | 1121 | 1132 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 1154 | 1121 | 1132 | 0 | -11.50(-1.01%) | |
Jul 16, 2015 | 1149 | 1138 | 1144 | 0 | -4.20(-0.37%) | |
Jul 15, 2015 | 1153 | 1141 | 1148 | 0 | -7.20(-0.62%) | |
Jul 14, 2015 | 1161 | 1149 | 1155 | 0 | -1.20(-0.10%) | |
Jul 13, 2015 | 1162 | 1151 | 1156 | 0 | -5.20(-0.45%) | |
Jul 12, 2015 | 1169 | 1156 | 1162 | 0 | -0.70(-0.06%) | |
Jul 11, 2015 | 1164 | 1156 | 1162 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 1164 | 1156 | 1162 | 0 | +3.90(+0.34%) | |
Jul 09, 2015 | 1160 | 1156 | 1158 | 0 | +1.70(+0.15%) | |
Jul 08, 2015 | 1159 | 1156 | 1157 | 0 | +2.80(+0.24%) | |
Jul 07, 2015 | 1154 | 1151 | 1154 | 0 | -15.40(-1.32%) | |
Jul 06, 2015 | 1170 | 1168 | 1169 | 0 | -4.10(-0.35%) | |
Jul 05, 2015 | 1174 | 1171 | 1173 | 0 | +5.60(+0.48%) | |
Jul 04, 2015 | 1169 | 1164 | 1168 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 1169 | 1164 | 1168 | 0 | +2.70(+0.23%) | |
Jul 02, 2015 | 1166 | 1164 | 1165 | 0 | -2.70(-0.23%) | |
Jul 01, 2015 | 1168 | 1167 | 1168 | 0 | -4.00(-0.34%) | |
Jun 30, 2015 | 1172 | 0 | -7.50(-0.64%) | |||
Jun 29, 2015 | 1180 | 1179 | 1179 | 0 | -5.70(-0.48%) | |
Jun 28, 2015 | 1188 | 1181 | 1185 | 0 | +11.30(+0.96%) | |
Jun 27, 2015 | 1178 | 1167 | 1174 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 1178 | 1167 | 1174 | 0 | +0.50(+0.04%) | |
Jun 25, 2015 | 1173 | 1172 | 1173 | 0 | -1.20(-0.10%) | |
Jun 24, 2015 | 1175 | 1174 | 1174 | 0 | -3.10(-0.26%) | |
Jun 23, 2015 | 1178 | 1177 | 1178 | 0 | -7.50(-0.63%) | |
Jun 22, 2015 | 1186 | 1185 | 1185 | 0 | -13.50(-1.13%) | |
Jun 21, 2015 | 1201 | 1196 | 1198 | 0 | -1.30(-0.11%) | |
Jun 20, 2015 | 1204 | 1198 | 1200 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 1204 | 1198 | 1200 | 0 | -1.20(-0.10%) | |
Jun 18, 2015 | 1202 | 1201 | 1201 | 0 | +16.90(+1.43%) | |
Jun 17, 2015 | 1185 | 1183 | 1184 | 0 | +2.90(+0.25%) | |
Jun 16, 2015 | 1182 | 1181 | 1181 | 0 | -3.70(-0.31%) | |
Jun 15, 2015 | 1186 | 1185 | 1185 | 0 | +0.60(+0.05%) | |
Jun 14, 2015 | 1186 | 1180 | 1184 | 0 | +3.50(+0.30%) | |
Jun 13, 2015 | 1184 | 1176 | 1181 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 1184 | 1176 | 1181 | 0 | -0.40(-0.03%) | |
Jun 11, 2015 | 1181 | 1181 | 1181 | 0 | -4.20(-0.35%) | |
Jun 10, 2015 | 1186 | 1185 | 1185 | 0 | +9.50(+0.81%) | |
Jun 09, 2015 | 1177 | 1176 | 1176 | 0 | +3.20(+0.27%) | |
Jun 08, 2015 | 1174 | 1172 | 1173 | 0 | +3.00(+0.26%) | |
Jun 07, 2015 | 1171 | 1168 | 1170 | 0 | -2.10(-0.18%) | |
Jun 06, 2015 | 1178 | 1162 | 1172 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 1178 | 1162 | 1172 | 0 | -4.40(-0.37%) | |
Jun 04, 2015 | 1177 | 1176 | 1176 | 0 | -9.00(-0.76%) | |
Jun 03, 2015 | 1186 | 1185 | 1185 | 0 | -8.10(-0.68%) | |
Jun 02, 2015 | 1194 | 1193 | 1193 | 0 | +4.00(+0.34%) | |
Jun 01, 2015 | 1190 | 1189 | 1189 | 0 | -3.30(-0.28%) | |
May 31, 2015 | 1198 | 1190 | 1193 | 0 | +2.10(+0.18%) | |
May 30, 2015 | 1194 | 1186 | 1190 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 1194 | 1186 | 1190 | 0 | +1.50(+0.13%) | |
May 28, 2015 | 1189 | 1188 | 1189 | 0 | +1.80(+0.15%) | |
May 27, 2015 | 1188 | 1187 | 1187 | 0 | +0.40(+0.03%) | |
May 26, 2015 | 1187 | 1186 | 1187 | 0 | -20.20(-1.67%) | |
May 25, 2015 | 1208 | 1202 | 1207 | 0 | +2.90(+0.24%) | |
May 24, 2015 | 1205 | 1203 | 1204 | 0 | -1.30(-0.11%) | |
May 23, 2015 | 1215 | 1201 | 1205 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 1215 | 1201 | 1205 | 0 | -0.40(-0.03%) | |
May 21, 2015 | 1206 | 1206 | 1206 | 0 | -3.90(-0.32%) | |
May 20, 2015 | 1210 | 1209 | 1210 | 0 | +1.40(+0.12%) | |
May 19, 2015 | 1209 | 1207 | 1208 | 0 | -16.50(-1.35%) | |
May 18, 2015 | 1226 | 1225 | 1225 | 0 | +0.30(+0.02%) | |
May 17, 2015 | 1225 | 1223 | 1224 | 0 | +1.50(+0.12%) | |
May 16, 2015 | 1226 | 1211 | 1223 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 1226 | 1211 | 1223 | 0 | +1.70(+0.14%) | |
May 14, 2015 | 1222 | 1221 | 1221 | 0 | +6.90(+0.57%) | |
May 13, 2015 | 1215 | 1214 | 1214 | 0 | +22.20(+1.86%) | |
May 12, 2015 | 1193 | 1192 | 1192 | 0 | +9.90(+0.84%) | |
May 11, 2015 | 1183 | 1182 | 1182 | 0 | -5.50(-0.46%) | |
May 10, 2015 | 1189 | 1187 | 1188 | 0 | +0.50(+0.04%) | |
May 09, 2015 | 1193 | 1180 | 1187 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 1193 | 1180 | 1187 | 0 | +4.20(+0.35%) | |
May 07, 2015 | 1184 | 1183 | 1183 | 0 | -8.70(-0.73%) | |
May 06, 2015 | 1192 | 1190 | 1192 | 0 | -1.70(-0.14%) | |
May 05, 2015 | 1194 | 1192 | 1194 | 0 | +5.80(+0.49%) | |
May 04, 2015 | 1188 | 1187 | 1188 | 0 | +10.80(+0.92%) | |
May 03, 2015 | 1179 | 1177 | 1177 | 0 | -0.50(-0.04%) | |
May 02, 2015 | 1184 | 1168 | 1177 | 0 | +0.00(+0.00%) |