Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,446.90
+29.50 (+1.22%)
Streaming Realtime Price
Updated: 6:01 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1282
0
-4.70(-0.37%)
Nov 29, 2017
1288
1287
1287
0
-6.60(-0.51%)
Nov 28, 2017
1294
1293
1294
0
-0.90(-0.07%)
Nov 27, 2017
1295
1294
1294
0
+6.90(+0.54%)
Nov 26, 2017
1289
1287
1288
0
-0.40(-0.03%)
Nov 24, 2017
1293
1285
1288
0
+0.70(+0.05%)
Nov 23, 2017
1287
0
-3.50(-0.27%)
Nov 22, 2017
1292
1290
1291
0
+10.20(+0.80%)
Nov 21, 2017
1281
1280
1281
0
+3.00(+0.23%)
Nov 20, 2017
1278
1276
1278
0
-14.90(-1.15%)
Nov 19, 2017
1294
1292
1292
0
-1.90(-0.15%)
Nov 17, 2017
1298
1278
1294
0
-2.10(-0.16%)
Nov 16, 2017
1296
0
+17.90(+1.40%)
Nov 15, 2017
1279
1278
1279
0
-2.20(-0.17%)
Nov 14, 2017
1281
1279
1281
0
+2.70(+0.21%)
Nov 13, 2017
1279
1278
1278
0
+3.00(+0.24%)
Nov 12, 2017
1276
1274
1275
0
-0.50(-0.04%)
Nov 10, 2017
1288
1274
1276
0
+1.40(+0.11%)
Nov 09, 2017
1274
0
-8.70(-0.68%)
Nov 08, 2017
1283
1282
1283
0
+5.40(+0.42%)
Nov 07, 2017
1278
1276
1278
0
-3.80(-0.30%)
Nov 06, 2017
1283
1281
1281
0
+11.60(+0.91%)
Nov 05, 2017
1271
1269
1270
0
-0.50(-0.04%)
Nov 04, 2017
1281
1266
1270
0
+0.00(+0.00%)
Nov 03, 2017
1281
1266
1270
0
+1.00(+0.08%)
Nov 02, 2017
1269
0
-7.20(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.