Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,366.90
+26.60 (+1.14%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1299
0
-22.70(-1.72%)
Feb 27, 2019
1322
1322
1321
1322
0
-8.80(-0.66%)
Feb 26, 2019
1331
1331
1331
1331
0
+1.00(+0.08%)
Feb 25, 2019
1330
1330
1329
1330
0
-0.80(-0.06%)
Feb 24, 2019
1332
1332
1329
1330
0
-2.30(-0.17%)
Feb 22, 2019
1333
0
+2.10(+0.16%)
Feb 21, 2019
1326
1336
1324
1331
0
-11.80(-0.88%)
Feb 20, 2019
1342
1343
1342
1342
0
-0.50(-0.04%)
Feb 19, 2019
1344
1344
1343
1343
0
+13.40(+1.01%)
Feb 18, 2019
1325
1331
1324
1330
0
+5.60(+0.42%)
Feb 17, 2019
1325
1325
1324
1324
0
+1.90(+0.14%)
Feb 15, 2019
1322
0
+0.00(+0.00%)
Feb 14, 2019
1322
0
+11.80(+0.90%)
Feb 13, 2019
1310
1310
1309
1310
0
-4.60(-0.35%)
Feb 12, 2019
1314
1315
1314
1315
0
+3.40(+0.26%)
Feb 11, 2019
1312
1312
1311
1312
0
-5.90(-0.45%)
Feb 10, 2019
1318
1318
1317
1317
0
-1.10(-0.08%)
Feb 08, 2019
1318
0
+0.30(+0.02%)
Feb 07, 2019
1314
1320
1312
1318
0
+7.00(+0.53%)
Feb 06, 2019
1311
1312
1310
1311
0
-7.50(-0.57%)
Feb 05, 2019
1319
1319
1319
1319
0
+2.40(+0.18%)
Feb 04, 2019
1317
1317
1316
1316
0
-5.60(-0.42%)
Feb 03, 2019
1323
1324
1322
1322
0
-0.10(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.