Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1646
1651
1564
1587
0
+20.60(+1.31%)
Feb 27, 2020
1567
0
-76.70(-4.67%)
Feb 26, 2020
1643
1645
1640
1643
0
+2.90(+0.18%)
Feb 25, 2020
1637
1641
1636
1640
0
-36.10(-2.15%)
Feb 24, 2020
1677
0
+6.50(+0.39%)
Feb 23, 2020
1656
1684
1655
1670
0
+24.20(+1.47%)
Feb 21, 2020
1624
1652
1622
1646
0
-2.90(-0.18%)
Feb 20, 2020
1649
0
+33.50(+2.07%)
Feb 19, 2020
1615
1615
1613
1615
0
+11.00(+0.69%)
Feb 18, 2020
1605
1605
1604
1604
0
+16.70(+1.05%)
Feb 17, 2020
1585
1589
1582
1588
0
+3.50(+0.22%)
Feb 16, 2020
1585
1586
1583
1584
0
-2.80(-0.18%)
Feb 14, 2020
1579
1588
1576
1587
0
+0.50(+0.03%)
Feb 13, 2020
1586
0
+17.50(+1.12%)
Feb 12, 2020
1570
1570
1569
1569
0
-1.60(-0.10%)
Feb 11, 2020
1571
1572
1570
1570
0
-5.90(-0.37%)
Feb 10, 2020
1576
1576
1575
1576
0
+2.30(+0.15%)
Feb 09, 2020
1576
1576
1573
1574
0
+0.30(+0.02%)
Feb 07, 2020
1571
1578
1564
1574
0
+0.40(+0.03%)
Feb 06, 2020
1573
0
+14.40(+0.92%)
Feb 05, 2020
1560
1560
1558
1559
0
+2.50(+0.16%)
Feb 04, 2020
1556
1557
1556
1556
0
-26.90(-1.70%)
Feb 03, 2020
1582
1584
1581
1583
0
-10.30(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.