Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1907 | 1913 | 1905 | 1910 | 0 | +3.40(+0.18%) |
May 30, 2021 | 1907 | 1908 | 1906 | 1907 | 0 | +0.70(+0.04%) |
May 29, 2021 | 1900 | 1909 | 1884 | 1906 | 0 | +0.00(+0.00%) |
May 28, 2021 | 1900 | 1909 | 1884 | 1906 | 0 | +9.40(+0.50%) |
May 27, 2021 | 1898 | 1898 | 1897 | 1897 | 0 | +0.10(+0.01%) |
May 26, 2021 | 1897 | 1897 | 1896 | 1897 | 0 | -2.60(-0.14%) |
May 25, 2021 | 1900 | 1900 | 1899 | 1899 | 0 | +19.80(+1.05%) |
May 24, 2021 | 1881 | 1882 | 1877 | 1880 | 0 | -2.00(-0.11%) |
May 23, 2021 | 1884 | 1884 | 1881 | 1882 | 0 | -0.20(-0.01%) |
May 22, 2021 | 1878 | 1890 | 1870 | 1882 | 0 | +0.00(+0.00%) |
May 21, 2021 | 1878 | 1890 | 1870 | 1882 | 0 | +5.40(+0.29%) |
May 20, 2021 | 1878 | 1879 | 1876 | 1876 | 0 | +7.30(+0.39%) |
May 19, 2021 | 1870 | 1871 | 1868 | 1869 | 0 | -0.50(-0.03%) |
May 18, 2021 | 1870 | 1870 | 1869 | 1870 | 0 | +2.60(+0.14%) |
May 17, 2021 | 1867 | 1868 | 1866 | 1867 | 0 | +21.40(+1.16%) |
May 16, 2021 | 1846 | 1850 | 1841 | 1846 | 0 | +1.60(+0.09%) |
May 15, 2021 | 1826 | 1847 | 1819 | 1844 | 0 | +0.00(+0.00%) |
May 14, 2021 | 1826 | 1847 | 1819 | 1844 | 0 | +18.00(+0.99%) |
May 13, 2021 | 1826 | 1828 | 1826 | 1826 | 0 | +9.30(+0.51%) |
May 12, 2021 | 1816 | 1817 | 1814 | 1817 | 0 | -19.90(-1.08%) |
May 11, 2021 | 1838 | 1839 | 1837 | 1837 | 0 | -0.20(-0.01%) |
May 10, 2021 | 1836 | 1837 | 1836 | 1837 | 0 | +2.60(+0.14%) |
May 09, 2021 | 1835 | 1836 | 1833 | 1834 | 0 | +2.20(+0.12%) |
May 08, 2021 | 1815 | 1845 | 1813 | 1832 | 0 | +0.00(+0.00%) |
May 07, 2021 | 1815 | 1845 | 1813 | 1832 | 0 | +16.90(+0.93%) |
May 06, 2021 | 1815 | 1816 | 1814 | 1815 | 0 | +29.60(+1.66%) |
May 05, 2021 | 1787 | 1788 | 1785 | 1786 | 0 | +7.00(+0.39%) |
May 04, 2021 | 1778 | 1779 | 1777 | 1778 | 0 | -13.80(-0.77%) |
May 03, 2021 | 1793 | 1794 | 1792 | 1792 | 0 | +24.70(+1.40%) |
May 02, 2021 | 1768 | 1769 | 1766 | 1768 | 0 | -1.20(-0.07%) |