Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1942 | 1943 | 1939 | 1941 | 0 | +3.30(+0.17%) |
Mar 30, 2022 | 1937 | 1938 | 1937 | 1937 | 0 | +13.70(+0.71%) |
Mar 29, 2022 | 1924 | 1926 | 1923 | 1924 | 0 | +0.10(+0.01%) |
Mar 28, 2022 | 1922 | 1925 | 1922 | 1924 | 0 | -31.60(-1.62%) |
Mar 27, 2022 | 1959 | 1960 | 1954 | 1955 | 0 | -2.40(-0.12%) |
Mar 26, 2022 | 1958 | 1965 | 1943 | 1958 | 0 | +0.00(+0.00%) |
Mar 25, 2022 | 1958 | 1965 | 1943 | 1958 | 0 | -1.90(-0.10%) |
Mar 24, 2022 | 1958 | 1960 | 1958 | 1960 | 0 | +13.10(+0.67%) |
Mar 23, 2022 | 1944 | 1947 | 1943 | 1946 | 0 | +25.80(+1.34%) |
Mar 22, 2022 | 1921 | 1922 | 1919 | 1921 | 0 | -14.60(-0.75%) |
Mar 21, 2022 | 1936 | 1937 | 1935 | 1935 | 0 | +15.80(+0.82%) |
Mar 20, 2022 | 1922 | 1928 | 1919 | 1919 | 0 | -2.10(-0.11%) |
Mar 19, 2022 | 1944 | 1946 | 1918 | 1922 | 0 | +0.00(+0.00%) |
Mar 18, 2022 | 1944 | 1946 | 1918 | 1922 | 0 | -20.80(-1.07%) |
Mar 17, 2022 | 1944 | 1945 | 1941 | 1942 | 0 | +15.00(+0.78%) |
Mar 16, 2022 | 1928 | 1929 | 1924 | 1927 | 0 | +8.70(+0.45%) |
Mar 15, 2022 | 1920 | 1921 | 1916 | 1919 | 0 | -36.90(-1.89%) |
Mar 14, 2022 | 1954 | 1957 | 1953 | 1956 | 0 | -26.00(-1.31%) |
Mar 13, 2022 | 1989 | 1995 | 1975 | 1982 | 0 | -10.80(-0.54%) |
Mar 12, 2022 | 2000 | 2004 | 1961 | 1992 | 0 | +0.00(+0.00%) |
Mar 11, 2022 | 2000 | 2004 | 1961 | 1992 | 0 | -10.50(-0.52%) |
Mar 10, 2022 | 2000 | 2004 | 2000 | 2003 | 0 | +5.90(+0.30%) |
Mar 09, 2022 | 1993 | 1998 | 1992 | 1997 | 0 | -59.90(-2.91%) |
Mar 08, 2022 | 2060 | 2060 | 2057 | 2057 | 0 | +55.10(+2.75%) |
Mar 07, 2022 | 2001 | 2003 | 2000 | 2002 | 0 | +13.30(+0.67%) |
Mar 06, 2022 | 1978 | 1996 | 1977 | 1988 | 0 | +13.50(+0.68%) |
Mar 05, 2022 | 1938 | 1975 | 1932 | 1975 | 0 | +0.00(+0.00%) |
Mar 04, 2022 | 1938 | 1975 | 1932 | 1975 | 0 | +8.30(+0.42%) |
Mar 03, 2022 | 1967 | 0 | +35.00(+1.81%) | |||
Mar 02, 2022 | 1932 | 1932 | 1930 | 1932 | 0 | -14.30(-0.73%) |