Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1981 | 1984 | 1981 | 1983 | 0 | +24.50(+1.25%) |
May 30, 2023 | 1958 | 1959 | 1958 | 1959 | 0 | +0.60(+0.03%) |
May 29, 2023 | 1958 | 0 | +14.50(+0.75%) | |||
May 28, 2023 | 1943 | 1946 | 1941 | 1944 | 0 | -2.60(-0.13%) |
May 27, 2023 | 1942 | 1957 | 1936 | 1946 | 0 | +0.00(+0.00%) |
May 26, 2023 | 1942 | 1957 | 1936 | 1946 | 0 | +4.60(+0.24%) |
May 25, 2023 | 1942 | 1943 | 1941 | 1942 | 0 | -19.20(-0.98%) |
May 24, 2023 | 1960 | 1963 | 1959 | 1961 | 0 | -17.50(-0.88%) |
May 23, 2023 | 1977 | 1979 | 1977 | 1978 | 0 | +5.80(+0.29%) |
May 22, 2023 | 1974 | 1974 | 1972 | 1972 | 0 | -10.30(-0.52%) |
May 21, 2023 | 1979 | 1983 | 1979 | 1983 | 0 | +2.80(+0.14%) |
May 20, 2023 | 1960 | 1987 | 1956 | 1980 | 0 | +0.00(+0.00%) |
May 19, 2023 | 1960 | 1987 | 1956 | 1980 | 0 | +18.20(+0.93%) |
May 18, 2023 | 1960 | 1962 | 1960 | 1962 | 0 | -24.60(-1.24%) |
May 17, 2023 | 1986 | 1987 | 1985 | 1986 | 0 | -6.90(-0.35%) |
May 16, 2023 | 1993 | 1994 | 1992 | 1993 | 0 | -27.30(-1.35%) |
May 15, 2023 | 2021 | 2022 | 2019 | 2020 | 0 | +5.90(+0.29%) |
May 14, 2023 | 2013 | 2016 | 2011 | 2015 | 0 | -1.00(-0.05%) |
May 13, 2023 | 2020 | 2028 | 2006 | 2016 | 0 | +0.00(+0.00%) |
May 12, 2023 | 2020 | 2028 | 2006 | 2016 | 0 | -5.20(-0.26%) |
May 11, 2023 | 2020 | 2022 | 2020 | 2021 | 0 | -16.90(-0.83%) |
May 10, 2023 | 2037 | 2038 | 2036 | 2038 | 0 | -5.90(-0.29%) |
May 09, 2023 | 2042 | 2044 | 2042 | 2044 | 0 | +15.30(+0.75%) |
May 08, 2023 | 2028 | 2030 | 2028 | 2028 | 0 | +4.40(+0.22%) |
May 07, 2023 | 2025 | 2026 | 2022 | 2024 | 0 | -1.00(-0.05%) |
May 06, 2023 | 2058 | 2061 | 2007 | 2025 | 0 | +0.00(+0.00%) |
May 05, 2023 | 2058 | 2061 | 2007 | 2025 | 0 | -32.10(-1.56%) |
May 04, 2023 | 2058 | 2058 | 2056 | 2057 | 0 | -2.40(-0.12%) |
May 03, 2023 | 2055 | 2085 | 2052 | 2059 | 0 | +34.40(+1.70%) |
May 02, 2023 | 2026 | 2026 | 2025 | 2025 | 0 | +34.00(+1.71%) |