Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,347.70
+5.20 (+0.22%)
Streaming Realtime Price
Updated: 12:51 AM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1916
1931
1908
1928
0
+11.40(+0.59%)
Jun 29, 2023
1916
1917
1915
1916
0
-1.80(-0.09%)
Jun 28, 2023
1916
1918
1916
1918
0
-6.10(-0.32%)
Jun 27, 2023
1923
1925
1923
1924
0
-8.10(-0.42%)
Jun 26, 2023
1933
1934
1932
1932
0
-2.30(-0.12%)
Jun 25, 2023
1936
1936
1932
1935
0
+4.40(+0.23%)
Jun 24, 2023
1924
1949
1920
1930
0
+0.00(+0.00%)
Jun 23, 2023
1924
1949
1920
1930
0
+6.40(+0.33%)
Jun 22, 2023
1924
1924
1923
1924
0
-19.50(-1.00%)
Jun 21, 2023
1943
1945
1943
1943
0
-5.90(-0.30%)
Jun 20, 2023
1948
1950
1948
1949
0
-14.00(-0.71%)
Jun 19, 2023
1971
1972
1960
1963
0
-7.20(-0.37%)
Jun 18, 2023
1971
1972
1969
1970
0
-0.20(-0.01%)
Jun 17, 2023
1970
1980
1965
1971
0
+0.00(+0.00%)
Jun 16, 2023
1970
1980
1965
1971
0
-0.70(-0.04%)
Jun 15, 2023
1970
1972
1970
1971
0
+16.00(+0.82%)
Jun 14, 2023
1956
1958
1954
1955
0
-0.90(-0.05%)
Jun 13, 2023
1957
1958
1955
1956
0
-17.80(-0.90%)
Jun 12, 2023
1971
1974
1971
1974
0
+0.40(+0.02%)
Jun 11, 2023
1976
1976
1972
1974
0
-2.00(-0.10%)
Jun 10, 2023
1980
1988
1971
1976
0
+0.00(+0.00%)
Jun 09, 2023
1980
1988
1971
1976
0
-4.50(-0.23%)
Jun 08, 2023
1980
1981
1980
1980
0
+23.40(+1.20%)
Jun 07, 2023
1956
1958
1955
1957
0
-22.50(-1.14%)
Jun 06, 2023
1980
1980
1979
1979
0
+1.40(+0.07%)
Jun 05, 2023
1978
1979
1977
1978
0
+13.20(+0.67%)
Jun 04, 2023
1962
1966
1962
1965
0
+0.40(+0.02%)
Jun 03, 2023
1995
2000
1964
1964
0
+0.00(+0.00%)
Jun 02, 2023
1995
2000
1964
1964
0
-29.30(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.