Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1916 | 1931 | 1908 | 1928 | 0 | +11.40(+0.59%) |
Jun 29, 2023 | 1916 | 1917 | 1915 | 1916 | 0 | -1.80(-0.09%) |
Jun 28, 2023 | 1916 | 1918 | 1916 | 1918 | 0 | -6.10(-0.32%) |
Jun 27, 2023 | 1923 | 1925 | 1923 | 1924 | 0 | -8.10(-0.42%) |
Jun 26, 2023 | 1933 | 1934 | 1932 | 1932 | 0 | -2.30(-0.12%) |
Jun 25, 2023 | 1936 | 1936 | 1932 | 1935 | 0 | +4.40(+0.23%) |
Jun 24, 2023 | 1924 | 1949 | 1920 | 1930 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 1924 | 1949 | 1920 | 1930 | 0 | +6.40(+0.33%) |
Jun 22, 2023 | 1924 | 1924 | 1923 | 1924 | 0 | -19.50(-1.00%) |
Jun 21, 2023 | 1943 | 1945 | 1943 | 1943 | 0 | -5.90(-0.30%) |
Jun 20, 2023 | 1948 | 1950 | 1948 | 1949 | 0 | -14.00(-0.71%) |
Jun 19, 2023 | 1971 | 1972 | 1960 | 1963 | 0 | -7.20(-0.37%) |
Jun 18, 2023 | 1971 | 1972 | 1969 | 1970 | 0 | -0.20(-0.01%) |
Jun 17, 2023 | 1970 | 1980 | 1965 | 1971 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 1970 | 1980 | 1965 | 1971 | 0 | -0.70(-0.04%) |
Jun 15, 2023 | 1970 | 1972 | 1970 | 1971 | 0 | -56.90(-2.81%) |
May 08, 2023 | 2028 | 2030 | 2028 | 2028 | 0 | +4.40(+0.22%) |
May 07, 2023 | 2025 | 2026 | 2022 | 2024 | 0 | -1.00(-0.05%) |
May 06, 2023 | 2058 | 2061 | 2007 | 2025 | 0 | +0.00(+0.00%) |
May 05, 2023 | 2058 | 2061 | 2007 | 2025 | 0 | -32.10(-1.56%) |
May 04, 2023 | 2058 | 2058 | 2056 | 2057 | 0 | -2.40(-0.12%) |
May 03, 2023 | 2055 | 2085 | 2052 | 2059 | 0 | +34.40(+1.70%) |
May 02, 2023 | 2026 | 2026 | 2025 | 2025 | 0 | +34.00(+1.71%) |
May 01, 2023 | 1990 | 1992 | 1990 | 1991 | 0 | -5.40(-0.27%) |
Apr 30, 2023 | 2000 | 2001 | 1996 | 1996 | 0 | -3.00(-0.15%) |
Apr 29, 2023 | 1997 | 2004 | 1984 | 1999 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 1997 | 2004 | 1984 | 1999 | 0 | +3.60(+0.18%) |
Apr 27, 2023 | 1997 | 1997 | 1996 | 1996 | 0 | -4.50(-0.22%) |
Apr 26, 2023 | 2000 | 2001 | 1998 | 2000 | 0 | -9.30(-0.46%) |
Apr 25, 2023 | 2008 | 2010 | 2006 | 2010 | 0 | +7.70(+0.38%) |
Apr 24, 2023 | 1999 | 2004 | 1999 | 2002 | 0 | +7.20(+0.36%) |
Apr 23, 2023 | 1992 | 1995 | 1991 | 1995 | 0 | +0.60(+0.03%) |
Apr 22, 2023 | 2016 | 2017 | 1982 | 1994 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 2016 | 2017 | 1982 | 1994 | 0 | -21.80(-1.08%) |
Apr 20, 2023 | 2016 | 2017 | 2014 | 2016 | 0 | +9.50(+0.47%) |
Apr 19, 2023 | 2008 | 2008 | 2006 | 2006 | 0 | -11.30(-0.56%) |
Apr 18, 2023 | 2018 | 2018 | 2017 | 2018 | 0 | +10.60(+0.53%) |
Apr 17, 2023 | 2008 | 2008 | 2006 | 2007 | 0 | -9.20(-0.46%) |
Apr 16, 2023 | 2014 | 2018 | 2010 | 2016 | 0 | -1.40(-0.07%) |
Apr 15, 2023 | 2055 | 2062 | 2006 | 2018 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 2055 | 2062 | 2006 | 2018 | 0 | -36.50(-1.78%) |
Apr 13, 2023 | 2055 | 2055 | 2054 | 2054 | 0 | +23.90(+1.18%) |
Apr 12, 2023 | 2030 | 2031 | 2028 | 2030 | 0 | +11.30(+0.56%) |
Apr 11, 2023 | 2019 | 2020 | 2018 | 2019 | 0 | +12.40(+0.62%) |
Apr 10, 2023 | 2007 | 2007 | 2006 | 2007 | 0 | -13.80(-0.68%) |
Apr 09, 2023 | 2009 | 2022 | 2005 | 2020 | 0 | -3.30(-0.16%) |
Apr 07, 2023 | 2037 | 2038 | 2016 | 2024 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 2037 | 2038 | 2016 | 2024 | 0 | -13.10(-0.64%) |
Apr 05, 2023 | 2037 | 2038 | 2035 | 2037 | 0 | -2.40(-0.12%) |
Apr 04, 2023 | 2038 | 2039 | 2036 | 2039 | 0 | +37.50(+1.87%) |
Apr 03, 2023 | 2001 | 2002 | 2000 | 2002 | 0 | +24.40(+1.23%) |
Apr 02, 2023 | 1990 | 1992 | 1977 | 1977 | 0 | -9.70(-0.49%) |