Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 56.20 | 0 | +1.26(+2.29%) | |||
Oct 30, 2019 | 54.90 | 54.98 | 54.90 | 54.94 | 0 | -0.59(-1.06%) |
Oct 29, 2019 | 55.53 | 55.56 | 55.44 | 55.53 | 0 | -0.29(-0.52%) |
Oct 28, 2019 | 55.80 | 55.88 | 55.75 | 55.82 | 0 | -0.92(-1.62%) |
Oct 27, 2019 | 56.65 | 56.85 | 56.52 | 56.74 | 0 | +0.11(+0.19%) |
Oct 26, 2019 | 56.07 | 56.74 | 55.60 | 56.63 | 0 | +0.00(+0.00%) |
Oct 25, 2019 | 56.07 | 56.74 | 55.60 | 56.63 | 0 | +0.51(+0.91%) |
Oct 24, 2019 | 56.07 | 56.17 | 56.04 | 56.12 | 0 | +0.36(+0.65%) |
Oct 23, 2019 | 55.90 | 55.94 | 55.70 | 55.76 | 0 | +1.60(+2.95%) |
Oct 22, 2019 | 54.16 | 0 | +0.73(+1.37%) | |||
Oct 21, 2019 | 53.39 | 53.43 | 53.37 | 53.43 | 0 | -0.16(-0.30%) |
Oct 20, 2019 | 53.71 | 53.72 | 53.35 | 53.59 | 0 | -0.11(-0.20%) |
Oct 19, 2019 | 54.09 | 54.62 | 53.35 | 53.70 | 0 | +0.00(+0.00%) |
Oct 18, 2019 | 54.09 | 54.62 | 53.35 | 53.70 | 0 | -0.30(-0.56%) |
Oct 17, 2019 | 54.09 | 54.12 | 53.99 | 54.00 | 0 | +1.15(+2.18%) |
Oct 16, 2019 | 52.99 | 53.03 | 52.76 | 52.85 | 0 | -0.09(-0.17%) |
Oct 15, 2019 | 52.92 | 53.01 | 52.90 | 52.94 | 0 | -0.53(-0.99%) |
Oct 14, 2019 | 53.51 | 53.57 | 53.45 | 53.47 | 0 | -1.25(-2.28%) |
Oct 13, 2019 | 54.90 | 54.90 | 54.68 | 54.72 | 0 | -0.19(-0.35%) |
Oct 12, 2019 | 53.88 | 54.93 | 53.64 | 54.91 | 0 | +0.00(+0.00%) |
Oct 11, 2019 | 53.88 | 54.93 | 53.64 | 54.91 | 0 | +0.93(+1.72%) |
Oct 10, 2019 | 53.88 | 54.13 | 53.83 | 53.98 | 0 | +1.92(+3.69%) |
Oct 09, 2019 | 52.69 | 52.72 | 51.38 | 52.06 | 0 | -0.32(-0.61%) |
Oct 08, 2019 | 52.57 | 52.60 | 52.36 | 52.38 | 0 | -0.50(-0.95%) |
Oct 07, 2019 | 52.81 | 52.95 | 52.78 | 52.88 | 0 | +0.15(+0.28%) |
Oct 06, 2019 | 52.69 | 52.81 | 52.61 | 52.73 | 0 | -0.28(-0.53%) |
Oct 05, 2019 | 52.29 | 53.35 | 52.04 | 53.01 | 0 | +0.00(+0.00%) |
Oct 04, 2019 | 52.29 | 53.35 | 52.04 | 53.01 | 0 | +0.68(+1.30%) |
Oct 03, 2019 | 52.29 | 52.41 | 52.26 | 52.33 | 0 | -0.25(-0.48%) |
Oct 02, 2019 | 52.47 | 52.61 | 52.45 | 52.58 | 0 | -1.42(-2.63%) |