Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 50.85 | 49.90 | 50.85 | 0 | +0.57(+1.13%) | |
Mar 30, 2017 | 50.37 | 50.23 | 50.28 | 0 | +0.73(+1.47%) | |
Mar 29, 2017 | 49.65 | 49.51 | 49.55 | 0 | +1.09(+2.25%) | |
Mar 28, 2017 | 48.55 | 48.39 | 48.46 | 0 | +0.58(+1.21%) | |
Mar 27, 2017 | 47.92 | 47.80 | 47.88 | 0 | -0.28(-0.58%) | |
Mar 26, 2017 | 48.28 | 47.97 | 48.16 | 0 | +0.02(+0.04%) | |
Mar 25, 2017 | 48.20 | 47.54 | 48.14 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 48.20 | 47.54 | 48.14 | 0 | +0.38(+0.80%) | |
Mar 23, 2017 | 47.77 | 47.65 | 47.76 | 0 | -0.44(-0.91%) | |
Mar 22, 2017 | 48.24 | 48.12 | 48.20 | 0 | +0.10(+0.21%) | |
Mar 21, 2017 | 48.22 | 48.06 | 48.10 | 0 | -0.15(-0.31%) | |
Mar 20, 2017 | 48.30 | 47.93 | 48.25 | 0 | -0.43(-0.88%) | |
Mar 19, 2017 | 48.74 | 48.63 | 48.68 | 0 | -0.04(-0.08%) | |
Mar 18, 2017 | 49.20 | 48.60 | 48.72 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 49.20 | 48.60 | 48.72 | 0 | -0.07(-0.14%) | |
Mar 16, 2017 | 48.83 | 48.70 | 48.79 | 0 | -0.32(-0.65%) | |
Mar 15, 2017 | 49.20 | 49.01 | 49.11 | 0 | +0.68(+1.40%) | |
Mar 14, 2017 | 48.87 | 48.41 | 48.43 | 0 | +0.01(+0.02%) | |
Mar 13, 2017 | 48.47 | 48.34 | 48.42 | 0 | +0.45(+0.94%) | |
Mar 12, 2017 | 48.54 | 47.90 | 47.97 | 0 | -0.42(-0.87%) | |
Mar 11, 2017 | 50.11 | 48.31 | 48.39 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 50.11 | 48.31 | 48.39 | 0 | -1.15(-2.32%) | |
Mar 09, 2017 | 49.63 | 49.47 | 49.54 | 0 | -0.75(-1.49%) | |
Mar 08, 2017 | 50.33 | 50.19 | 50.29 | 0 | -2.55(-4.83%) | |
Mar 07, 2017 | 52.90 | 52.75 | 52.84 | 0 | -0.35(-0.66%) | |
Mar 06, 2017 | 53.22 | 53.16 | 53.19 | 0 | -0.07(-0.13%) | |
Mar 05, 2017 | 53.38 | 53.18 | 53.26 | 0 | +0.06(+0.11%) | |
Mar 04, 2017 | 53.39 | 52.55 | 53.20 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 53.39 | 52.55 | 53.20 | 0 | -0.13(-0.24%) | |
Mar 02, 2017 | 53.33 | 0 | -0.43(-0.80%) |