Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2022 | 105.17 | 107.99 | 103.78 | 104.11 | 0 | +0.00(+0.00%) |
Apr 29, 2022 | 105.17 | 107.99 | 103.78 | 104.11 | 0 | -0.76(-0.72%) |
Apr 28, 2022 | 105.17 | 105.22 | 104.83 | 104.87 | 0 | +3.01(+2.96%) |
Apr 27, 2022 | 102.11 | 102.13 | 101.37 | 101.86 | 0 | -0.13(-0.13%) |
Apr 26, 2022 | 101.76 | 102.05 | 101.67 | 101.99 | 0 | +3.36(+3.41%) |
Apr 25, 2022 | 98.64 | 98.78 | 98.33 | 98.63 | 0 | -1.78(-1.77%) |
Apr 24, 2022 | 101.38 | 101.55 | 100.03 | 100.41 | 0 | -1.34(-1.32%) |
Apr 23, 2022 | 104.07 | 104.22 | 101.06 | 101.75 | 0 | +0.00(+0.00%) |
Apr 22, 2022 | 104.07 | 104.22 | 101.06 | 101.75 | 0 | -1.67(-1.61%) |
Apr 21, 2022 | 104.07 | 104.13 | 103.35 | 103.42 | 0 | +0.67(+0.65%) |
Apr 20, 2022 | 102.75 | 0 | -0.26(-0.25%) | |||
Apr 19, 2022 | 103.05 | 103.08 | 102.83 | 103.01 | 0 | -4.58(-4.26%) |
Apr 18, 2022 | 107.75 | 107.75 | 107.34 | 107.59 | 0 | -0.30(-0.28%) |
Apr 17, 2022 | 107.03 | 108.29 | 106.99 | 107.89 | 0 | +1.35(+1.27%) |
Apr 15, 2022 | 104.20 | 107.64 | 102.12 | 106.54 | 0 | +0.00(+0.00%) |
Apr 14, 2022 | 104.20 | 107.64 | 102.12 | 106.54 | 0 | +2.78(+2.68%) |
Apr 13, 2022 | 104.20 | 104.33 | 103.46 | 103.76 | 0 | +2.25(+2.22%) |
Apr 12, 2022 | 100.91 | 101.99 | 100.75 | 101.51 | 0 | +6.17(+6.47%) |
Apr 11, 2022 | 95.17 | 95.47 | 94.95 | 95.34 | 0 | -2.11(-2.17%) |
Apr 10, 2022 | 98.40 | 98.52 | 97.32 | 97.45 | 0 | -0.45(-0.46%) |
Apr 09, 2022 | 97.17 | 98.76 | 95.29 | 97.90 | 0 | +0.00(+0.00%) |
Apr 08, 2022 | 97.17 | 98.76 | 95.29 | 97.90 | 0 | +1.19(+1.23%) |
Apr 07, 2022 | 97.17 | 97.26 | 96.46 | 96.71 | 0 | -0.57(-0.59%) |
Apr 06, 2022 | 97.16 | 98.50 | 97.16 | 97.28 | 0 | -3.55(-3.52%) |
Apr 05, 2022 | 101.24 | 101.77 | 100.68 | 100.83 | 0 | -3.54(-3.39%) |
Apr 04, 2022 | 103.66 | 104.94 | 103.61 | 104.37 | 0 | +5.89(+5.98%) |
Apr 03, 2022 | 98.95 | 99.34 | 98.05 | 98.48 | 0 | -0.94(-0.95%) |
Apr 02, 2022 | 101.23 | 101.75 | 97.78 | 99.42 | 0 | +0.00(+0.00%) |