Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 66.68 | 67.41 | 66.41 | 66.96 | 0 | +0.38(+0.57%) |
May 30, 2021 | 66.68 | 66.75 | 66.55 | 66.58 | 0 | -0.05(-0.08%) |
May 29, 2021 | 66.95 | 67.52 | 66.17 | 66.63 | 0 | +0.00(+0.00%) |
May 28, 2021 | 66.95 | 67.52 | 66.17 | 66.63 | 0 | -0.64(-0.95%) |
May 27, 2021 | 66.95 | 67.29 | 66.85 | 67.27 | 0 | +1.17(+1.77%) |
May 26, 2021 | 66.16 | 66.18 | 66.07 | 66.10 | 0 | +0.21(+0.32%) |
May 25, 2021 | 66.04 | 66.06 | 65.88 | 65.89 | 0 | -0.17(-0.26%) |
May 24, 2021 | 66.02 | 66.14 | 65.94 | 66.06 | 0 | +2.29(+3.59%) |
May 23, 2021 | 63.87 | 63.88 | 63.63 | 63.77 | 0 | -0.11(-0.17%) |
May 22, 2021 | 61.89 | 64.07 | 61.56 | 63.88 | 0 | +0.00(+0.00%) |
May 21, 2021 | 61.89 | 64.07 | 61.56 | 63.88 | 0 | +1.83(+2.95%) |
May 20, 2021 | 62.05 | 0 | -1.32(-2.08%) | |||
May 19, 2021 | 63.39 | 63.39 | 63.37 | 63.37 | 0 | -1.94(-2.97%) |
May 18, 2021 | 65.28 | 65.35 | 65.20 | 65.31 | 0 | -0.98(-1.48%) |
May 17, 2021 | 66.33 | 66.40 | 66.25 | 66.29 | 0 | +0.72(+1.10%) |
May 16, 2021 | 65.50 | 65.70 | 65.42 | 65.57 | 0 | +0.06(+0.09%) |
May 15, 2021 | 63.83 | 65.62 | 63.33 | 65.51 | 0 | +0.00(+0.00%) |
May 14, 2021 | 63.83 | 65.62 | 63.33 | 65.51 | 0 | +1.72(+2.70%) |
May 13, 2021 | 63.83 | 63.94 | 63.73 | 63.79 | 0 | -1.86(-2.83%) |
May 12, 2021 | 65.75 | 65.81 | 65.42 | 65.65 | 0 | +0.19(+0.29%) |
May 11, 2021 | 65.46 | 65.54 | 65.37 | 65.46 | 0 | +0.59(+0.91%) |
May 10, 2021 | 64.90 | 65.02 | 64.81 | 64.87 | 0 | -0.58(-0.89%) |
May 09, 2021 | 65.57 | 65.57 | 65.16 | 65.45 | 0 | +0.63(+0.97%) |
May 08, 2021 | 64.90 | 65.24 | 63.90 | 64.82 | 0 | +0.00(+0.00%) |
May 07, 2021 | 64.90 | 65.24 | 63.90 | 64.82 | 0 | -0.09(-0.14%) |
May 06, 2021 | 64.90 | 64.97 | 64.88 | 64.91 | 0 | -0.27(-0.41%) |
May 05, 2021 | 65.27 | 65.35 | 65.04 | 65.18 | 0 | -0.99(-1.50%) |
May 04, 2021 | 66.45 | 66.45 | 66.16 | 66.17 | 0 | +1.56(+2.41%) |
May 03, 2021 | 64.53 | 64.73 | 64.47 | 64.61 | 0 | +1.02(+1.60%) |
May 02, 2021 | 63.64 | 63.72 | 63.51 | 63.59 | 0 | +0.10(+0.16%) |