Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 39.84 | 39.95 | 39.60 | 39.64 | 0 | -0.08(-0.20%) |
Jun 29, 2020 | 39.64 | 39.80 | 39.49 | 39.72 | 0 | +1.99(+5.27%) |
Jun 28, 2020 | 37.96 | 38.12 | 37.70 | 37.73 | 0 | -0.43(-1.13%) |
Jun 27, 2020 | 39.09 | 39.35 | 37.79 | 38.16 | 0 | +0.00(+0.00%) |
Jun 26, 2020 | 39.09 | 39.35 | 37.79 | 38.16 | 0 | -0.93(-2.38%) |
Jun 25, 2020 | 39.09 | 39.24 | 39.02 | 39.09 | 0 | +1.17(+3.09%) |
Jun 24, 2020 | 38.05 | 38.20 | 37.78 | 37.92 | 0 | -2.05(-5.13%) |
Jun 23, 2020 | 39.99 | 40.29 | 39.86 | 39.97 | 0 | -0.49(-1.21%) |
Jun 22, 2020 | 40.46 | 0 | +0.75(+1.89%) | |||
Jun 21, 2020 | 39.18 | 39.71 | 39.12 | 39.71 | 0 | +0.28(+0.71%) |
Jun 20, 2020 | 38.85 | 40.50 | 38.40 | 39.43 | 0 | +0.00(+0.00%) |
Jun 19, 2020 | 38.85 | 40.50 | 38.40 | 39.43 | 0 | +0.31(+0.79%) |
Jun 18, 2020 | 38.85 | 39.16 | 38.76 | 39.12 | 0 | +1.47(+3.90%) |
Jun 17, 2020 | 37.74 | 37.76 | 37.60 | 37.65 | 0 | -0.10(-0.26%) |
Jun 16, 2020 | 37.93 | 37.95 | 37.52 | 37.75 | 0 | +0.57(+1.53%) |
Jun 15, 2020 | 37.05 | 37.44 | 36.98 | 37.18 | 0 | +1.48(+4.15%) |
Jun 14, 2020 | 36.03 | 36.12 | 35.33 | 35.70 | 0 | -0.86(-2.35%) |
Jun 13, 2020 | 36.26 | 36.99 | 34.48 | 36.56 | 0 | +0.00(+0.00%) |
Jun 12, 2020 | 36.26 | 36.99 | 34.48 | 36.56 | 0 | +0.99(+2.78%) |
Jun 11, 2020 | 36.26 | 36.36 | 35.53 | 35.57 | 0 | -3.13(-8.09%) |
Jun 10, 2020 | 39.09 | 39.09 | 38.42 | 38.70 | 0 | +0.55(+1.44%) |
Jun 09, 2020 | 38.50 | 38.57 | 38.06 | 38.15 | 0 | -0.37(-0.96%) |
Jun 08, 2020 | 38.22 | 38.61 | 38.12 | 38.52 | 0 | -1.77(-4.39%) |
Jun 07, 2020 | 39.41 | 40.44 | 39.28 | 40.29 | 0 | +1.32(+3.39%) |
Jun 06, 2020 | 37.33 | 39.68 | 37.05 | 38.97 | 0 | +0.00(+0.00%) |
Jun 05, 2020 | 37.33 | 39.68 | 37.05 | 38.97 | 0 | +1.64(+4.39%) |
Jun 04, 2020 | 37.33 | 37.46 | 37.26 | 37.33 | 0 | +0.85(+2.33%) |
Jun 03, 2020 | 36.76 | 36.77 | 36.45 | 36.48 | 0 | -0.69(-1.86%) |
Jun 02, 2020 | 36.86 | 37.18 | 36.80 | 37.17 | 0 | +1.76(+4.97%) |