Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 56.63 | 56.72 | 54.55 | 55.16 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 56.63 | 56.72 | 54.55 | 55.16 | 0 | -1.41(-2.49%) |
Aug 29, 2019 | 56.63 | 56.65 | 56.56 | 56.57 | 0 | +0.72(+1.29%) |
Aug 28, 2019 | 55.88 | 55.94 | 55.83 | 55.85 | 0 | +0.28(+0.50%) |
Aug 27, 2019 | 55.71 | 55.73 | 55.51 | 55.57 | 0 | +1.74(+3.23%) |
Aug 26, 2019 | 53.76 | 53.97 | 53.74 | 53.83 | 0 | +0.69(+1.30%) |
Aug 25, 2019 | 53.25 | 53.43 | 52.96 | 53.14 | 0 | -0.83(-1.54%) |
Aug 24, 2019 | 55.35 | 55.60 | 53.24 | 53.97 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 55.35 | 55.60 | 53.24 | 53.97 | 0 | -1.49(-2.69%) |
Aug 22, 2019 | 55.35 | 55.46 | 55.33 | 55.46 | 0 | -0.55(-0.98%) |
Aug 21, 2019 | 55.94 | 56.07 | 55.82 | 56.01 | 0 | -0.33(-0.59%) |
Aug 20, 2019 | 56.34 | 0 | +0.23(+0.41%) | |||
Aug 19, 2019 | 56.10 | 56.16 | 56.10 | 56.11 | 0 | +0.97(+1.76%) |
Aug 18, 2019 | 54.96 | 55.19 | 54.84 | 55.14 | 0 | +0.20(+0.36%) |
Aug 17, 2019 | 54.74 | 55.67 | 54.26 | 54.94 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 54.74 | 55.67 | 54.26 | 54.94 | 0 | +0.12(+0.22%) |
Aug 15, 2019 | 54.74 | 54.87 | 54.69 | 54.82 | 0 | +0.00(+0.00%) |
Aug 14, 2019 | 54.90 | 54.92 | 54.70 | 54.82 | 0 | -1.92(-3.38%) |
Aug 13, 2019 | 56.74 | 56.78 | 56.58 | 56.74 | 0 | +1.95(+3.56%) |
Aug 12, 2019 | 54.73 | 54.80 | 54.64 | 54.79 | 0 | +0.48(+0.88%) |
Aug 11, 2019 | 54.32 | 54.44 | 54.23 | 54.31 | 0 | +0.04(+0.07%) |
Aug 10, 2019 | 52.88 | 54.92 | 52.37 | 54.27 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 52.88 | 54.92 | 52.37 | 54.27 | 0 | +1.59(+3.02%) |
Aug 08, 2019 | 52.88 | 52.95 | 52.60 | 52.68 | 0 | +0.23(+0.44%) |
Aug 07, 2019 | 52.33 | 52.55 | 52.25 | 52.45 | 0 | -0.97(-1.82%) |
Aug 06, 2019 | 53.42 | 53.51 | 53.15 | 53.42 | 0 | -0.78(-1.44%) |
Aug 05, 2019 | 54.95 | 54.96 | 54.02 | 54.20 | 0 | -1.15(-2.08%) |
Aug 04, 2019 | 55.38 | 55.38 | 55.10 | 55.35 | 0 | +0.16(+0.29%) |
Aug 03, 2019 | 54.54 | 56.05 | 54.15 | 55.19 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 54.54 | 56.05 | 54.15 | 55.19 | 0 | +0.81(+1.49%) |