Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 51.99 | 52.16 | 51.64 | 51.77 | 0 | -0.37(-0.71%) |
Jan 30, 2021 | 52.15 | 53.25 | 51.93 | 52.14 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 52.15 | 53.25 | 51.93 | 52.14 | 0 | -0.06(-0.11%) |
Jan 28, 2021 | 52.20 | 0 | -0.24(-0.46%) | |||
Jan 27, 2021 | 52.65 | 52.67 | 52.42 | 52.44 | 0 | -0.39(-0.74%) |
Jan 26, 2021 | 52.76 | 52.87 | 52.74 | 52.83 | 0 | -0.07(-0.13%) |
Jan 25, 2021 | 52.91 | 52.95 | 52.87 | 52.90 | 0 | +0.63(+1.21%) |
Jan 24, 2021 | 52.17 | 52.35 | 52.04 | 52.27 | 0 | +0.29(+0.56%) |
Jan 23, 2021 | 53.10 | 53.16 | 51.44 | 51.98 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 53.10 | 53.16 | 51.44 | 51.98 | 0 | -0.29(-0.55%) |
Jan 21, 2021 | 52.27 | 0 | -0.97(-1.82%) | |||
Jan 20, 2021 | 53.24 | 0 | +0.11(+0.21%) | |||
Jan 19, 2021 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | +0.94(+1.80%) |
Jan 18, 2021 | 52.00 | 52.54 | 51.76 | 52.19 | 0 | -0.05(-0.10%) |
Jan 17, 2021 | 52.00 | 52.25 | 51.89 | 52.24 | 0 | +0.20(+0.38%) |
Jan 16, 2021 | 53.80 | 53.83 | 51.83 | 52.04 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 53.80 | 53.83 | 51.83 | 52.04 | 0 | -0.32(-0.61%) |
Jan 14, 2021 | 52.36 | 0 | -0.37(-0.70%) | |||
Jan 13, 2021 | 52.84 | 52.91 | 52.73 | 52.73 | 0 | -0.63(-1.18%) |
Jan 12, 2021 | 53.31 | 53.41 | 53.26 | 53.36 | 0 | +1.21(+2.32%) |
Jan 11, 2021 | 52.18 | 52.20 | 52.07 | 52.15 | 0 | -0.27(-0.52%) |
Jan 10, 2021 | 52.58 | 52.70 | 52.31 | 52.42 | 0 | -0.31(-0.59%) |
Jan 09, 2021 | 50.93 | 52.75 | 50.81 | 52.73 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 50.93 | 52.75 | 50.81 | 52.73 | 0 | +0.49(+0.94%) |
Jan 07, 2021 | 52.24 | 0 | +1.79(+3.55%) | |||
Jan 06, 2021 | 50.53 | 50.54 | 50.42 | 50.45 | 0 | +0.67(+1.35%) |
Jan 05, 2021 | 49.82 | 49.86 | 49.72 | 49.78 | 0 | +2.42(+5.11%) |
Jan 04, 2021 | 47.38 | 47.49 | 47.24 | 47.36 | 0 | -1.13(-2.33%) |
Jan 03, 2021 | 48.40 | 48.52 | 48.11 | 48.49 | 0 | +0.07(+0.14%) |
Jan 02, 2021 | 48.35 | 48.58 | 47.77 | 48.42 | 0 | +0.00(+0.00%) |