Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 19.04 | 19.85 | 18.50 | 19.49 | 0 | +3.67(+23.20%) |
Apr 29, 2020 | 15.64 | 16.02 | 15.45 | 15.82 | 0 | +2.68(+20.40%) |
Apr 28, 2020 | 13.35 | 13.35 | 12.67 | 13.14 | 0 | +0.30(+2.34%) |
Apr 27, 2020 | 12.96 | 13.18 | 12.65 | 12.84 | 0 | -3.72(-22.46%) |
Apr 26, 2020 | 16.84 | 16.98 | 16.20 | 16.56 | 0 | -0.62(-3.61%) |
Apr 25, 2020 | 16.78 | 17.97 | 15.64 | 17.18 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 16.78 | 17.97 | 15.64 | 17.18 | 0 | -0.01(-0.06%) |
Apr 23, 2020 | 16.78 | 17.44 | 16.58 | 17.19 | 0 | +2.86(+19.96%) |
Apr 22, 2020 | 14.20 | 15.00 | 14.10 | 14.33 | 0 | +4.32(+43.16%) |
Apr 21, 2020 | 10.01 | 0 | +0.00(+0.00%) | |||
Apr 20, 2020 | -14.00 | -7.000 | -16.74 | -7.000 | 0 | +0.00(+0.00%) |
Apr 19, 2020 | 17.73 | 17.85 | 17.16 | 17.22 | 0 | -0.90(-4.97%) |
Apr 18, 2020 | 20.00 | 20.22 | 17.31 | 18.12 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 20.00 | 20.22 | 17.31 | 18.12 | 0 | -1.85(-9.26%) |
Apr 16, 2020 | 20.00 | 20.22 | 19.82 | 19.97 | 0 | -0.24(-1.19%) |
Apr 15, 2020 | 20.15 | 20.35 | 20.10 | 20.21 | 0 | -0.64(-3.07%) |
Apr 14, 2020 | 20.72 | 20.87 | 20.69 | 20.85 | 0 | -2.03(-8.87%) |
Apr 13, 2020 | 22.36 | 22.93 | 22.36 | 22.88 | 0 | -0.20(-0.87%) |
Apr 12, 2020 | 24.60 | 24.74 | 22.03 | 23.08 | 0 | -0.11(-0.47%) |
Apr 10, 2020 | 26.28 | 28.36 | 22.57 | 23.19 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 26.28 | 28.36 | 22.57 | 23.19 | 0 | -3.09(-11.76%) |
Apr 08, 2020 | 26.28 | 26.61 | 25.82 | 26.28 | 0 | +1.64(+6.66%) |
Apr 07, 2020 | 24.30 | 24.75 | 24.16 | 24.64 | 0 | -2.05(-7.68%) |
Apr 06, 2020 | 26.34 | 26.78 | 26.29 | 26.69 | 0 | +0.39(+1.48%) |
Apr 05, 2020 | 26.09 | 26.65 | 25.28 | 26.30 | 0 | -2.70(-9.31%) |
Apr 04, 2020 | 24.81 | 29.13 | 23.52 | 29.00 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 24.81 | 29.13 | 23.52 | 29.00 | 0 | +4.12(+16.56%) |
Apr 02, 2020 | 24.81 | 25.12 | 24.34 | 24.88 | 0 | +3.69(+17.41%) |