Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 74.37 | 75.72 | 73.77 | 75.70 | 0 | +1.35(+1.82%) |
Mar 30, 2023 | 74.37 | 74.42 | 74.29 | 74.35 | 0 | +1.53(+2.10%) |
Mar 29, 2023 | 72.98 | 72.98 | 72.77 | 72.82 | 0 | -0.93(-1.26%) |
Mar 28, 2023 | 73.61 | 73.77 | 73.60 | 73.75 | 0 | +0.80(+1.10%) |
Mar 27, 2023 | 72.86 | 72.95 | 72.76 | 72.95 | 0 | +3.24(+4.65%) |
Mar 26, 2023 | 69.42 | 69.92 | 69.35 | 69.71 | 0 | +0.51(+0.74%) |
Mar 25, 2023 | 69.51 | 70.38 | 66.82 | 69.20 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 69.51 | 70.38 | 66.82 | 69.20 | 0 | -0.28(-0.40%) |
Mar 23, 2023 | 69.51 | 69.56 | 69.42 | 69.48 | 0 | -0.58(-0.83%) |
Mar 22, 2023 | 69.95 | 70.08 | 69.92 | 70.06 | 0 | +0.73(+1.05%) |
Mar 20, 2023 | 69.33 | 0 | +2.45(+3.66%) | |||
Mar 19, 2023 | 66.62 | 67.37 | 66.32 | 66.88 | 0 | +0.54(+0.81%) |
Mar 18, 2023 | 68.26 | 69.64 | 65.17 | 66.34 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 68.26 | 69.64 | 65.17 | 66.34 | 0 | -2.02(-2.95%) |
Mar 16, 2023 | 68.26 | 68.40 | 68.26 | 68.36 | 0 | +0.01(+0.01%) |
Mar 15, 2023 | 68.22 | 68.74 | 68.13 | 68.35 | 0 | -3.35(-4.67%) |
Mar 14, 2023 | 71.56 | 71.79 | 71.51 | 71.70 | 0 | -3.02(-4.04%) |
Mar 13, 2023 | 74.70 | 74.78 | 74.54 | 74.72 | 0 | -2.41(-3.12%) |
Mar 12, 2023 | 76.60 | 77.47 | 76.14 | 77.13 | 0 | +0.45(+0.59%) |
Mar 11, 2023 | 75.65 | 77.11 | 74.77 | 76.68 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 75.65 | 77.11 | 74.77 | 76.68 | 0 | +1.14(+1.51%) |
Mar 09, 2023 | 75.65 | 75.67 | 75.52 | 75.54 | 0 | -0.18(-0.24%) |
Mar 08, 2023 | 75.72 | 0 | -0.94(-1.23%) | |||
Mar 07, 2023 | 76.66 | 0 | -0.92(-1.19%) | |||
Mar 06, 2023 | 77.58 | 0 | -2.88(-3.58%) | |||
Mar 05, 2023 | 80.46 | 0 | +0.61(+0.76%) | |||
Mar 04, 2023 | 77.89 | 79.90 | 75.83 | 79.85 | 0 | +0.17(+0.21%) |
Mar 03, 2023 | 79.68 | 0 | +1.78(+2.28%) | |||
Mar 02, 2023 | 77.89 | 77.93 | 77.82 | 77.90 | 0 | -0.26(-0.33%) |