Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.82 | 71.04 | 69.53 | 70.45 | 0 | +0.66(+0.95%) |
Jun 29, 2023 | 69.82 | 69.82 | 69.74 | 69.79 | 0 | +0.47(+0.68%) |
Jun 28, 2023 | 69.25 | 69.34 | 69.13 | 69.32 | 0 | +1.44(+2.12%) |
Jun 27, 2023 | 68.01 | 68.05 | 67.86 | 67.88 | 0 | -1.54(-2.22%) |
Jun 26, 2023 | 69.49 | 69.53 | 69.41 | 69.42 | 0 | -0.54(-0.77%) |
Jun 25, 2023 | 69.84 | 70.11 | 69.41 | 69.96 | 0 | +0.46(+0.66%) |
Jun 24, 2023 | 69.53 | 69.65 | 67.35 | 69.50 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 69.53 | 69.65 | 67.35 | 69.50 | 0 | +0.04(+0.06%) |
Jun 22, 2023 | 69.53 | 69.65 | 69.43 | 69.46 | 0 | -3.06(-4.22%) |
Jun 21, 2023 | 72.43 | 72.54 | 72.39 | 72.52 | 0 | +2.02(+2.87%) |
Jun 19, 2023 | 70.50 | 0 | -0.91(-1.27%) | |||
Jun 18, 2023 | 71.45 | 71.50 | 71.40 | 71.41 | 0 | -0.03(-0.04%) |
Jun 17, 2023 | 70.55 | 71.89 | 69.95 | 71.44 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 70.55 | 71.89 | 69.95 | 71.44 | 0 | +0.86(+1.22%) |
Jun 15, 2023 | 70.55 | 70.60 | 70.48 | 70.58 | 0 | -2.38(-3.26%) |
May 08, 2023 | 72.84 | 73.02 | 72.81 | 72.96 | 0 | +1.40(+1.96%) |
May 07, 2023 | 71.35 | 71.90 | 71.33 | 71.56 | 0 | +0.24(+0.34%) |
May 06, 2023 | 68.70 | 71.81 | 68.48 | 71.32 | 0 | +0.00(+0.00%) |
May 05, 2023 | 68.70 | 71.81 | 68.48 | 71.32 | 0 | +2.55(+3.71%) |
May 04, 2023 | 68.70 | 68.78 | 68.62 | 68.77 | 0 | +1.41(+2.09%) |
May 03, 2023 | 68.16 | 68.20 | 63.64 | 67.36 | 0 | -4.22(-5.90%) |
May 02, 2023 | 71.56 | 71.61 | 71.50 | 71.58 | 0 | -4.08(-5.39%) |
May 01, 2023 | 75.76 | 75.77 | 75.64 | 75.66 | 0 | -0.62(-0.81%) |
Apr 30, 2023 | 76.66 | 76.69 | 76.22 | 76.28 | 0 | -0.35(-0.46%) |
Apr 29, 2023 | 74.91 | 76.92 | 73.93 | 76.63 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 74.91 | 76.92 | 73.93 | 76.63 | 0 | +1.86(+2.49%) |
Apr 27, 2023 | 74.91 | 74.92 | 74.74 | 74.77 | 0 | +0.39(+0.52%) |
Apr 26, 2023 | 74.38 | 74.47 | 74.26 | 74.38 | 0 | -2.91(-3.77%) |
Apr 25, 2023 | 77.08 | 77.35 | 77.08 | 77.29 | 0 | -1.31(-1.67%) |
Apr 24, 2023 | 78.74 | 78.74 | 78.59 | 78.60 | 0 | +0.84(+1.08%) |
Apr 23, 2023 | 77.97 | 77.98 | 77.62 | 77.76 | 0 | -0.19(-0.24%) |
Apr 22, 2023 | 77.13 | 78.39 | 76.72 | 77.95 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 77.13 | 78.39 | 76.72 | 77.95 | 0 | +0.66(+0.85%) |
Apr 19, 2023 | 77.29 | 0 | -1.87(-2.36%) | |||
Apr 18, 2023 | 79.16 | 0 | -1.67(-2.07%) | |||
Apr 17, 2023 | 81.00 | 81.05 | 80.83 | 80.83 | 0 | -1.67(-2.02%) |
Apr 16, 2023 | 82.48 | 82.68 | 82.41 | 82.50 | 0 | -0.18(-0.22%) |
Apr 15, 2023 | 82.40 | 83.12 | 81.76 | 82.68 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 82.40 | 83.12 | 81.76 | 82.68 | 0 | +0.35(+0.43%) |
Apr 13, 2023 | 82.40 | 82.43 | 82.26 | 82.33 | 0 | -0.73(-0.88%) |
Apr 12, 2023 | 83.22 | 83.23 | 83.04 | 83.06 | 0 | +1.67(+2.05%) |
Apr 11, 2023 | 81.44 | 81.45 | 81.33 | 81.39 | 0 | +1.55(+1.94%) |
Apr 10, 2023 | 79.88 | 79.92 | 79.79 | 79.84 | 0 | -1.14(-1.41%) |
Apr 09, 2023 | 80.50 | 81.22 | 80.50 | 80.98 | 0 | +0.52(+0.65%) |
Apr 07, 2023 | 80.37 | 80.96 | 79.65 | 80.46 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 80.37 | 80.96 | 79.65 | 80.46 | 0 | -0.03(-0.04%) |
Apr 05, 2023 | 80.37 | 80.52 | 80.35 | 80.49 | 0 | -0.50(-0.62%) |
Apr 04, 2023 | 81.01 | 81.07 | 80.80 | 80.99 | 0 | +0.62(+0.77%) |
Apr 03, 2023 | 80.44 | 80.51 | 80.32 | 80.37 | 0 | -0.40(-0.50%) |
Apr 02, 2023 | 80.10 | 81.69 | 79.80 | 80.77 | 0 | +5.07(+6.70%) |