Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 48.35 | 44.31 | 48.24 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 48.35 | 44.31 | 48.24 | 0 | +3.79(+8.53%) | |
Jan 28, 2015 | 44.48 | 44.34 | 44.45 | 0 | -1.19(-2.61%) | |
Jan 27, 2015 | 45.83 | 45.56 | 45.64 | 0 | +0.50(+1.11%) | |
Jan 26, 2015 | 45.22 | 45.09 | 45.14 | 0 | +0.36(+0.80%) | |
Jan 25, 2015 | 45.35 | 44.54 | 44.78 | 0 | -0.81(-1.78%) | |
Jan 23, 2015 | 47.76 | 45.21 | 45.59 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 47.76 | 45.21 | 45.59 | 0 | -1.85(-3.90%) | |
Jan 21, 2015 | 47.54 | 47.31 | 47.44 | 0 | +0.78(+1.67%) | |
Jan 20, 2015 | 46.74 | 46.61 | 46.66 | 0 | -0.83(-1.75%) | |
Jan 19, 2015 | 48.77 | 47.21 | 47.49 | 0 | -1.05(-2.16%) | |
Jan 18, 2015 | 48.69 | 48.47 | 48.54 | 0 | -0.15(-0.31%) | |
Jan 16, 2015 | 48.87 | 45.95 | 48.69 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 48.87 | 45.95 | 48.69 | 0 | +0.10(+0.21%) | |
Jan 14, 2015 | 48.69 | 48.49 | 48.59 | 0 | +2.54(+5.52%) | |
Jan 13, 2015 | 46.18 | 45.99 | 46.05 | 0 | +0.19(+0.41%) | |
Jan 12, 2015 | 45.87 | 45.63 | 45.86 | 0 | -1.90(-3.98%) | |
Jan 11, 2015 | 48.19 | 47.67 | 47.76 | 0 | -0.60(-1.24%) | |
Jan 09, 2015 | 49.61 | 47.16 | 48.36 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 49.61 | 47.16 | 48.36 | 0 | -0.20(-0.41%) | |
Jan 07, 2015 | 48.79 | 48.53 | 48.56 | 0 | +0.70(+1.46%) | |
Jan 06, 2015 | 48.00 | 47.84 | 47.86 | 0 | -2.21(-4.41%) | |
Jan 05, 2015 | 50.13 | 49.90 | 50.07 | 0 | -2.52(-4.79%) | |
Jan 04, 2015 | 52.73 | 52.40 | 52.59 | 0 | -0.10(-0.19%) | |
Jan 02, 2015 | 55.11 | 52.03 | 52.69 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 55.11 | 52.03 | 52.69 | 0 | -0.58(-1.09%) | |
Dec 31, 2014 | 54.02 | 52.44 | 53.27 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 53.66 | 52.44 | 53.27 | 0 | -0.35(-0.65%) | |
Dec 29, 2014 | 53.74 | 53.60 | 53.62 | 0 | -1.46(-2.65%) | |
Dec 28, 2014 | 55.14 | 54.94 | 55.08 | 0 | +0.35(+0.64%) | |
Dec 26, 2014 | 56.59 | 54.51 | 54.73 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 56.59 | 54.51 | 54.73 | 0 | -1.11(-1.99%) | |
Dec 24, 2014 | 57.15 | 55.07 | 55.84 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 57.15 | 55.07 | 55.84 | 0 | +0.29(+0.52%) | |
Dec 22, 2014 | 55.69 | 55.31 | 55.55 | 0 | -1.83(-3.19%) | |
Dec 21, 2014 | 57.87 | 57.32 | 57.38 | 0 | +0.25(+0.44%) | |
Dec 19, 2014 | 58.42 | 54.42 | 57.13 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 58.42 | 54.42 | 57.13 | 0 | +1.04(+1.85%) | |
Dec 17, 2014 | 56.24 | 55.80 | 56.09 | 0 | +0.65(+1.17%) | |
Dec 16, 2014 | 55.50 | 55.17 | 55.44 | 0 | -0.07(-0.13%) | |
Dec 15, 2014 | 55.56 | 55.25 | 55.51 | 0 | -1.16(-2.05%) | |
Dec 14, 2014 | 57.09 | 56.25 | 56.67 | 0 | -1.14(-1.97%) | |
Dec 12, 2014 | 59.57 | 57.34 | 57.81 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 59.57 | 57.34 | 57.81 | 0 | -3.37(-5.51%) | |
Dec 10, 2014 | 61.38 | 61.05 | 61.18 | 0 | -2.22(-3.50%) | |
Dec 09, 2014 | 63.41 | 63.19 | 63.40 | 0 | +0.73(+1.16%) | |
Dec 08, 2014 | 63.05 | 62.25 | 62.67 | 0 | -2.25(-3.47%) | |
Dec 07, 2014 | 65.55 | 64.80 | 64.92 | 0 | -0.92(-1.40%) | |
Dec 05, 2014 | 66.89 | 65.17 | 65.84 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 66.89 | 65.17 | 65.84 | 0 | -1.47(-2.18%) | |
Dec 03, 2014 | 67.43 | 67.30 | 67.31 | 0 | -0.32(-0.47%) | |
Dec 02, 2014 | 67.84 | 67.52 | 67.63 | 0 | -1.55(-2.24%) | |
Dec 01, 2014 | 69.32 | 69.13 | 69.18 | 0 | +3.94(+6.04%) | |
Nov 30, 2014 | 66.18 | 64.93 | 65.24 | 0 | -0.91(-1.38%) | |
Nov 28, 2014 | 73.56 | 65.69 | 66.15 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 73.56 | 65.69 | 66.15 | 0 | -7.37(-10.02%) | |
Nov 26, 2014 | 73.56 | 73.45 | 73.52 | 0 | -0.33(-0.45%) | |
Nov 25, 2014 | 73.92 | 73.78 | 73.85 | 0 | -1.81(-2.39%) | |
Nov 24, 2014 | 75.68 | 75.47 | 75.66 | 0 | -0.86(-1.12%) | |
Nov 23, 2014 | 76.85 | 76.51 | 76.52 | 0 | +0.01(+0.01%) | |
Nov 21, 2014 | 77.83 | 75.62 | 76.51 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 77.83 | 75.62 | 76.51 | 0 | +2.21(+2.97%) | |
Nov 19, 2014 | 74.30 | 74.25 | 74.30 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 74.35 | 74.16 | 74.30 | 0 | -1.26(-1.67%) | |
Nov 17, 2014 | 75.64 | 75.46 | 75.56 | 0 | -0.54(-0.71%) | |
Nov 16, 2014 | 76.18 | 75.86 | 76.10 | 0 | +0.28(+0.37%) | |
Nov 14, 2014 | 76.30 | 73.25 | 75.82 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 76.30 | 73.25 | 75.82 | 0 | -1.36(-1.76%) | |
Nov 12, 2014 | 77.03 | 77.18 | 0 | -0.35(-0.45%) | ||
Nov 11, 2014 | 78.04 | 76.42 | 77.53 | 0 | +0.31(+0.40%) | |
Nov 10, 2014 | 77.26 | 77.15 | 77.22 | 0 | -1.46(-1.86%) | |
Nov 09, 2014 | 78.71 | 78.35 | 78.68 | 0 | +0.03(+0.04%) | |
Nov 07, 2014 | 79.41 | 77.47 | 78.65 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 79.41 | 77.47 | 78.65 | 0 | -0.27(-0.34%) | |
Nov 05, 2014 | 78.95 | 78.86 | 78.92 | 0 | +1.58(+2.04%) | |
Nov 04, 2014 | 77.37 | 77.25 | 77.34 | 0 | -0.98(-1.25%) | |
Nov 03, 2014 | 78.38 | 78.18 | 78.32 | 0 | -2.17(-2.70%) |