Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 47.03 | 45.48 | 46.39 | 0 | +0.00(+0.00%) | |
Oct 30, 2015 | 47.03 | 45.48 | 46.39 | 0 | -0.20(-0.43%) | |
Oct 29, 2015 | 46.59 | 0 | +0.55(+1.19%) | |||
Oct 28, 2015 | 46.18 | 46.03 | 46.04 | 0 | +2.63(+6.06%) | |
Oct 27, 2015 | 43.48 | 43.29 | 43.41 | 0 | -0.47(-1.07%) | |
Oct 26, 2015 | 43.91 | 43.70 | 43.88 | 0 | -0.72(-1.61%) | |
Oct 25, 2015 | 44.78 | 44.57 | 44.60 | 0 | -0.13(-0.29%) | |
Oct 24, 2015 | 45.75 | 44.20 | 44.73 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 45.75 | 44.20 | 44.73 | 0 | -0.72(-1.58%) | |
Oct 22, 2015 | 45.46 | 45.22 | 45.45 | 0 | +0.16(+0.35%) | |
Oct 21, 2015 | 45.44 | 45.23 | 45.29 | 0 | -0.60(-1.31%) | |
Oct 20, 2015 | 45.99 | 45.85 | 45.89 | 0 | -0.24(-0.52%) | |
Oct 19, 2015 | 46.30 | 46.13 | 46.13 | 0 | -1.27(-2.68%) | |
Oct 18, 2015 | 47.49 | 47.16 | 47.40 | 0 | +0.14(+0.30%) | |
Oct 17, 2015 | 47.50 | 46.16 | 47.26 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 47.50 | 46.16 | 47.26 | 0 | +0.40(+0.85%) | |
Oct 15, 2015 | 46.97 | 46.76 | 46.86 | 0 | +0.57(+1.23%) | |
Oct 14, 2015 | 46.36 | 46.10 | 46.29 | 0 | -0.42(-0.90%) | |
Oct 13, 2015 | 46.79 | 46.58 | 46.71 | 0 | -0.94(-1.97%) | |
Oct 12, 2015 | 47.72 | 47.45 | 47.65 | 0 | -2.20(-4.41%) | |
Oct 11, 2015 | 49.89 | 49.47 | 49.85 | 0 | +0.36(+0.73%) | |
Oct 10, 2015 | 50.92 | 49.17 | 49.49 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 50.92 | 49.17 | 49.49 | 0 | -0.11(-0.22%) | |
Oct 08, 2015 | 49.71 | 49.57 | 49.60 | 0 | +1.30(+2.69%) | |
Oct 07, 2015 | 48.39 | 48.11 | 48.30 | 0 | -0.43(-0.88%) | |
Oct 06, 2015 | 49.07 | 48.70 | 48.73 | 0 | +2.41(+5.20%) | |
Oct 05, 2015 | 46.34 | 46.11 | 46.32 | 0 | +1.05(+2.32%) | |
Oct 04, 2015 | 45.74 | 45.21 | 45.27 | 0 | -0.39(-0.85%) | |
Oct 03, 2015 | 45.81 | 43.97 | 45.66 | 0 | +0.00(+0.00%) | |
Oct 02, 2015 | 45.81 | 43.97 | 45.66 | 0 | +0.50(+1.11%) |