Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 48.62 | 46.70 | 46.77 | 0 | -1.73(-3.57%) | |
Jul 30, 2015 | 48.57 | 48.43 | 48.50 | 0 | -0.46(-0.94%) | |
Jul 29, 2015 | 49.02 | 48.79 | 48.96 | 0 | +1.22(+2.56%) | |
Jul 28, 2015 | 47.81 | 47.66 | 47.74 | 0 | +0.67(+1.42%) | |
Jul 27, 2015 | 47.20 | 46.92 | 47.07 | 0 | -0.95(-1.98%) | |
Jul 26, 2015 | 48.13 | 47.93 | 48.02 | 0 | +0.05(+0.10%) | |
Jul 25, 2015 | 49.03 | 47.72 | 47.97 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 49.03 | 47.72 | 47.97 | 0 | -0.70(-1.44%) | |
Jul 23, 2015 | 48.88 | 48.67 | 48.67 | 0 | -0.58(-1.18%) | |
Jul 22, 2015 | 49.29 | 49.21 | 49.25 | 0 | -1.35(-2.67%) | |
Jul 21, 2015 | 50.71 | 50.51 | 50.60 | 0 | +0.56(+1.12%) | |
Jul 20, 2015 | 50.05 | 49.95 | 50.04 | 0 | -0.81(-1.59%) | |
Jul 19, 2015 | 51.01 | 50.69 | 50.85 | 0 | +0.07(+0.14%) | |
Jul 18, 2015 | 51.73 | 49.50 | 50.78 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 51.73 | 49.50 | 50.78 | 0 | -0.24(-0.47%) | |
Jul 16, 2015 | 51.59 | 50.39 | 51.02 | 0 | -0.64(-1.24%) | |
Jul 15, 2015 | 52.22 | 50.91 | 51.66 | 0 | -1.60(-3.00%) | |
Jul 14, 2015 | 54.00 | 52.74 | 53.26 | 0 | +1.26(+2.42%) | |
Jul 13, 2015 | 52.55 | 51.27 | 52.00 | 0 | -0.01(-0.02%) | |
Jul 12, 2015 | 52.80 | 51.28 | 52.01 | 0 | -0.80(-1.51%) | |
Jul 11, 2015 | 53.89 | 51.96 | 52.81 | 0 | +0.00(+0.00%) | |
Jul 10, 2015 | 53.89 | 51.96 | 52.81 | 0 | +0.09(+0.17%) | |
Jul 09, 2015 | 52.98 | 52.48 | 52.72 | 0 | +0.73(+1.40%) | |
Jul 08, 2015 | 51.99 | 51.72 | 51.99 | 0 | -0.80(-1.52%) | |
Jul 07, 2015 | 52.96 | 52.74 | 52.79 | 0 | -0.11(-0.21%) | |
Jul 06, 2015 | 52.97 | 52.70 | 52.90 | 0 | -2.02(-3.68%) | |
Jul 05, 2015 | 55.14 | 54.44 | 54.92 | 0 | -0.60(-1.08%) | |
Jul 04, 2015 | 56.79 | 55.41 | 55.52 | 0 | +0.00(+0.00%) | |
Jul 03, 2015 | 56.79 | 55.41 | 55.52 | 0 | -1.07(-1.89%) | |
Jul 02, 2015 | 56.62 | 56.40 | 56.59 | 0 | -0.34(-0.60%) | |
Jul 01, 2015 | 57.01 | 56.86 | 56.93 | 0 | -2.54(-4.27%) | |
Jun 30, 2015 | 59.47 | 0 | +1.23(+2.11%) | |||
Jun 29, 2015 | 58.35 | 58.20 | 58.24 | 0 | -0.60(-1.02%) | |
Jun 28, 2015 | 59.12 | 58.63 | 58.84 | 0 | -0.81(-1.36%) | |
Jun 27, 2015 | 59.96 | 58.76 | 59.65 | 0 | +0.00(+0.00%) | |
Jun 26, 2015 | 59.96 | 58.76 | 59.65 | 0 | -0.02(-0.03%) | |
Jun 25, 2015 | 59.68 | 59.60 | 59.67 | 0 | -0.49(-0.81%) | |
Jun 24, 2015 | 60.24 | 60.07 | 60.16 | 0 | -0.97(-1.59%) | |
Jun 23, 2015 | 61.23 | 61.13 | 61.13 | 0 | +0.96(+1.60%) | |
Jun 22, 2015 | 60.26 | 60.14 | 60.17 | 0 | +0.86(+1.45%) | |
Jun 21, 2015 | 59.49 | 59.28 | 59.31 | 0 | -0.06(-0.10%) | |
Jun 20, 2015 | 60.56 | 58.88 | 59.37 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 60.56 | 58.88 | 59.37 | 0 | -1.07(-1.77%) | |
Jun 18, 2015 | 60.56 | 60.42 | 60.44 | 0 | +0.65(+1.09%) | |
Jun 17, 2015 | 59.85 | 59.71 | 59.79 | 0 | -0.23(-0.38%) | |
Jun 16, 2015 | 60.15 | 60.00 | 60.02 | 0 | +0.44(+0.74%) | |
Jun 15, 2015 | 59.65 | 59.54 | 59.58 | 0 | -0.19(-0.32%) | |
Jun 14, 2015 | 59.92 | 59.67 | 59.77 | 0 | -0.17(-0.28%) | |
Jun 13, 2015 | 60.63 | 59.73 | 59.94 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 60.63 | 59.73 | 59.94 | 0 | -0.60(-0.99%) | |
Jun 11, 2015 | 60.63 | 60.54 | 60.54 | 0 | -0.59(-0.97%) | |
Jun 10, 2015 | 61.17 | 61.05 | 61.13 | 0 | +0.58(+0.96%) | |
Jun 09, 2015 | 60.64 | 60.45 | 60.55 | 0 | +2.19(+3.75%) | |
Jun 08, 2015 | 58.38 | 58.23 | 58.36 | 0 | -0.49(-0.83%) | |
Jun 07, 2015 | 58.97 | 58.72 | 58.85 | 0 | -0.03(-0.05%) | |
Jun 06, 2015 | 59.23 | 56.83 | 58.88 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 59.23 | 56.83 | 58.88 | 0 | +0.98(+1.69%) | |
Jun 04, 2015 | 58.00 | 57.87 | 57.90 | 0 | -1.77(-2.97%) | |
Jun 03, 2015 | 59.67 | 59.51 | 59.67 | 0 | -1.23(-2.02%) | |
Jun 02, 2015 | 61.04 | 60.89 | 60.90 | 0 | +0.66(+1.10%) | |
Jun 01, 2015 | 60.28 | 60.12 | 60.24 | 0 | +0.31(+0.52%) | |
May 31, 2015 | 60.33 | 59.90 | 59.93 | 0 | -0.30(-0.50%) | |
May 30, 2015 | 60.70 | 57.72 | 60.23 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 60.70 | 57.72 | 60.23 | 0 | +2.12(+3.65%) | |
May 28, 2015 | 58.35 | 57.92 | 58.11 | 0 | +0.38(+0.66%) | |
May 27, 2015 | 57.74 | 57.56 | 57.73 | 0 | -0.65(-1.11%) | |
May 26, 2015 | 58.50 | 58.25 | 58.38 | 0 | -1.47(-2.46%) | |
May 25, 2015 | 60.25 | 59.10 | 59.85 | 0 | -0.13(-0.22%) | |
May 24, 2015 | 60.06 | 59.77 | 59.98 | 0 | -0.01(-0.02%) | |
May 23, 2015 | 60.80 | 59.35 | 59.99 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 60.80 | 59.35 | 59.99 | 0 | -0.75(-1.23%) | |
May 21, 2015 | 60.80 | 60.64 | 60.74 | 0 | +2.01(+3.42%) | |
May 20, 2015 | 58.86 | 58.69 | 58.73 | 0 | +0.38(+0.65%) | |
May 19, 2015 | 58.50 | 58.27 | 58.35 | 0 | -1.13(-1.90%) | |
May 18, 2015 | 59.61 | 59.48 | 59.48 | 0 | -0.30(-0.50%) | |
May 17, 2015 | 59.96 | 59.75 | 59.78 | 0 | -0.18(-0.30%) | |
May 16, 2015 | 59.97 | 58.42 | 59.96 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 59.97 | 58.42 | 59.96 | 0 | +0.22(+0.37%) | |
May 14, 2015 | 59.75 | 59.66 | 59.74 | 0 | -0.35(-0.58%) | |
May 13, 2015 | 60.16 | 59.82 | 60.09 | 0 | -1.15(-1.88%) | |
May 12, 2015 | 61.83 | 61.18 | 61.24 | 0 | +1.94(+3.27%) | |
May 11, 2015 | 59.35 | 59.22 | 59.30 | 0 | -0.04(-0.07%) | |
May 10, 2015 | 59.44 | 59.16 | 59.34 | 0 | -0.13(-0.22%) | |
May 09, 2015 | 59.90 | 58.14 | 59.47 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 59.90 | 58.14 | 59.47 | 0 | +0.50(+0.85%) | |
May 07, 2015 | 59.04 | 58.86 | 58.97 | 0 | -1.44(-2.38%) | |
May 06, 2015 | 60.69 | 60.36 | 60.41 | 0 | -0.34(-0.56%) | |
May 05, 2015 | 60.88 | 60.62 | 60.75 | 0 | +1.80(+3.05%) | |
May 04, 2015 | 59.01 | 58.86 | 58.95 | 0 | -0.13(-0.22%) | |
May 03, 2015 | 59.35 | 59.01 | 59.08 | 0 | -0.18(-0.30%) | |
May 02, 2015 | 59.90 | 58.32 | 59.26 | 0 | +0.00(+0.00%) |