Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 47.10 | 47.02 | 47.07 | 0 | +1.32(+2.89%) | |
Aug 30, 2017 | 45.98 | 45.58 | 45.75 | 0 | -0.53(-1.15%) | |
Aug 29, 2017 | 46.36 | 46.18 | 46.28 | 0 | -0.42(-0.90%) | |
Aug 28, 2017 | 46.88 | 46.68 | 46.70 | 0 | -1.21(-2.53%) | |
Aug 27, 2017 | 48.20 | 47.85 | 47.91 | 0 | +0.05(+0.10%) | |
Aug 26, 2017 | 47.91 | 47.39 | 47.86 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 47.91 | 47.39 | 47.86 | 0 | +0.12(+0.25%) | |
Aug 24, 2017 | 47.81 | 47.47 | 47.74 | 0 | -0.62(-1.28%) | |
Aug 23, 2017 | 48.39 | 48.34 | 48.36 | 0 | +0.72(+1.51%) | |
Aug 22, 2017 | 47.64 | 0 | +0.22(+0.46%) | |||
Aug 21, 2017 | 47.45 | 47.40 | 47.42 | 0 | -1.19(-2.45%) | |
Aug 20, 2017 | 48.75 | 48.59 | 48.61 | 0 | -0.12(-0.25%) | |
Aug 19, 2017 | 48.74 | 46.78 | 48.73 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 48.74 | 46.78 | 48.73 | 0 | +1.77(+3.77%) | |
Aug 17, 2017 | 46.97 | 46.92 | 46.96 | 0 | +0.16(+0.34%) | |
Aug 16, 2017 | 46.85 | 46.77 | 46.80 | 0 | -0.89(-1.87%) | |
Aug 15, 2017 | 47.74 | 47.66 | 47.69 | 0 | +0.14(+0.29%) | |
Aug 14, 2017 | 47.65 | 47.49 | 47.55 | 0 | -1.29(-2.64%) | |
Aug 13, 2017 | 48.87 | 48.73 | 48.84 | 0 | +0.05(+0.10%) | |
Aug 12, 2017 | 48.98 | 47.98 | 48.79 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 48.98 | 47.98 | 48.79 | 0 | +0.19(+0.39%) | |
Aug 10, 2017 | 48.61 | 48.51 | 48.60 | 0 | -1.00(-2.02%) | |
Aug 09, 2017 | 49.69 | 49.58 | 49.60 | 0 | +0.53(+1.08%) | |
Aug 08, 2017 | 49.09 | 48.98 | 49.07 | 0 | -0.20(-0.41%) | |
Aug 07, 2017 | 49.34 | 49.25 | 49.27 | 0 | -0.30(-0.61%) | |
Aug 06, 2017 | 49.73 | 49.52 | 49.57 | 0 | +0.05(+0.10%) | |
Aug 05, 2017 | 49.64 | 48.50 | 49.52 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 49.64 | 48.50 | 49.52 | 0 | +0.54(+1.10%) | |
Aug 03, 2017 | 48.99 | 48.91 | 48.98 | 0 | -0.54(-1.09%) | |
Aug 02, 2017 | 49.60 | 49.51 | 49.52 | 0 | +0.72(+1.48%) |