Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 73.29 | 73.55 | 73.28 | 73.47 | 0 | -0.09(-0.12%) |
Sep 29, 2018 | 72.18 | 73.73 | 71.88 | 73.56 | 0 | +0.00(+0.00%) |
Sep 28, 2018 | 72.18 | 73.73 | 71.88 | 73.56 | 0 | +1.43(+1.98%) |
Sep 27, 2018 | 72.18 | 72.23 | 72.11 | 72.13 | 0 | +0.01(+0.01%) |
Sep 26, 2018 | 72.01 | 72.19 | 71.97 | 72.12 | 0 | +0.23(+0.32%) |
Sep 25, 2018 | 72.09 | 72.10 | 71.86 | 71.89 | 0 | -0.36(-0.50%) |
Sep 24, 2018 | 72.25 | 72.29 | 72.18 | 72.25 | 0 | +0.75(+1.05%) |
Sep 23, 2018 | 71.14 | 71.66 | 71.14 | 71.50 | 0 | +0.79(+1.12%) |
Sep 22, 2018 | 70.20 | 71.80 | 69.98 | 70.71 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 70.20 | 71.80 | 69.98 | 70.71 | 0 | -0.09(-0.13%) |
Sep 20, 2018 | 70.80 | 0 | -0.56(-0.78%) | |||
Sep 19, 2018 | 71.39 | 71.42 | 71.32 | 71.36 | 0 | +1.59(+2.28%) |
Sep 18, 2018 | 69.71 | 69.84 | 69.70 | 69.77 | 0 | +1.11(+1.62%) |
Sep 17, 2018 | 68.80 | 68.86 | 68.65 | 68.66 | 0 | -0.17(-0.25%) |
Sep 16, 2018 | 68.93 | 69.06 | 68.83 | 68.83 | 0 | -0.15(-0.22%) |
Sep 15, 2018 | 68.79 | 69.91 | 67.94 | 68.98 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 68.79 | 69.91 | 67.94 | 68.98 | 0 | +0.18(+0.26%) |
Sep 13, 2018 | 68.79 | 68.83 | 68.70 | 68.80 | 0 | -1.42(-2.02%) |
Sep 12, 2018 | 70.24 | 70.28 | 70.19 | 70.22 | 0 | +0.40(+0.57%) |
Sep 11, 2018 | 69.89 | 69.91 | 69.77 | 69.82 | 0 | +2.23(+3.30%) |
Sep 10, 2018 | 67.53 | 67.63 | 67.51 | 67.59 | 0 | -0.49(-0.72%) |
Sep 09, 2018 | 67.82 | 68.17 | 67.82 | 68.08 | 0 | +0.22(+0.32%) |
Sep 08, 2018 | 67.88 | 68.08 | 66.86 | 67.86 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 67.88 | 68.08 | 66.86 | 67.86 | 0 | -0.02(-0.03%) |
Sep 06, 2018 | 67.88 | 67.91 | 67.86 | 67.88 | 0 | -0.75(-1.09%) |
Sep 05, 2018 | 68.64 | 68.69 | 68.61 | 68.63 | 0 | -0.74(-1.07%) |
Sep 04, 2018 | 69.43 | 69.54 | 69.30 | 69.37 | 0 | -0.73(-1.04%) |
Sep 03, 2018 | 69.89 | 70.21 | 69.53 | 70.10 | 0 | +0.21(+0.30%) |
Sep 02, 2018 | 69.89 | 70.00 | 69.88 | 69.89 | 0 | +0.01(+0.01%) |