Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 81.74 | 82.56 | 79.14 | 79.74 | 0 | -1.80(-2.21%) |
Sep 29, 2022 | 81.74 | 81.78 | 81.51 | 81.54 | 0 | -0.24(-0.29%) |
Sep 28, 2022 | 81.90 | 82.00 | 81.69 | 81.78 | 0 | +3.35(+4.27%) |
Sep 27, 2022 | 78.08 | 78.45 | 78.03 | 78.43 | 0 | +1.72(+2.24%) |
Sep 26, 2022 | 76.47 | 76.71 | 76.42 | 76.71 | 0 | -2.76(-3.47%) |
Sep 25, 2022 | 79.23 | 79.50 | 78.88 | 79.47 | 0 | +0.04(+0.05%) |
Sep 24, 2022 | 83.54 | 83.92 | 78.04 | 79.43 | 0 | +0.00(+0.00%) |
Sep 23, 2022 | 83.54 | 83.92 | 78.04 | 79.43 | 0 | -4.07(-4.87%) |
Sep 22, 2022 | 83.54 | 83.66 | 83.28 | 83.50 | 0 | +0.84(+1.02%) |
Sep 21, 2022 | 83.07 | 83.19 | 82.57 | 82.66 | 0 | -1.79(-2.12%) |
Sep 20, 2022 | 84.45 | 0 | -1.20(-1.40%) | |||
Sep 19, 2022 | 85.61 | 85.65 | 85.61 | 85.65 | 0 | -0.10(-0.12%) |
Sep 18, 2022 | 85.21 | 85.75 | 85.17 | 85.75 | 0 | +0.35(+0.41%) |
Sep 17, 2022 | 85.16 | 86.59 | 84.27 | 85.40 | 0 | +0.00(+0.00%) |
Sep 16, 2022 | 85.16 | 86.59 | 84.27 | 85.40 | 0 | +0.71(+0.84%) |
Sep 15, 2022 | 85.16 | 85.20 | 84.59 | 84.69 | 0 | -4.32(-4.85%) |
Sep 14, 2022 | 88.91 | 89.15 | 88.81 | 89.01 | 0 | +1.46(+1.67%) |
Sep 13, 2022 | 87.94 | 87.94 | 87.50 | 87.55 | 0 | -0.55(-0.62%) |
Sep 12, 2022 | 88.09 | 88.12 | 87.87 | 88.10 | 0 | +1.64(+1.90%) |
Sep 11, 2022 | 86.25 | 86.69 | 86.14 | 86.46 | 0 | +0.36(+0.42%) |
Sep 10, 2022 | 82.80 | 87.20 | 82.68 | 86.10 | 0 | +0.00(+0.00%) |
Sep 09, 2022 | 82.80 | 87.20 | 82.68 | 86.10 | 0 | +3.16(+3.81%) |
Sep 08, 2022 | 82.80 | 82.98 | 82.71 | 82.94 | 0 | +0.99(+1.21%) |
Sep 07, 2022 | 81.91 | 82.08 | 81.75 | 81.95 | 0 | -4.79(-5.52%) |
Sep 06, 2022 | 86.93 | 86.98 | 86.69 | 86.74 | 0 | -2.40(-2.69%) |
Sep 05, 2022 | 86.84 | 90.39 | 86.81 | 89.14 | 0 | +1.21(+1.38%) |
Sep 04, 2022 | 86.84 | 88.17 | 86.81 | 87.93 | 0 | +0.68(+0.78%) |
Sep 03, 2022 | 86.56 | 89.66 | 86.35 | 87.25 | 0 | +0.00(+0.00%) |
Sep 02, 2022 | 86.56 | 89.66 | 86.35 | 87.25 | 0 | +0.67(+0.77%) |