Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.3052 | 0 | -0.00(-0.06%) | |||
Sep 25, 2024 | 0.3053 | 0.3053 | 1 | +0.00(+0.06%) | ||
Sep 24, 2024 | 0.3052 | 0.3052 | 0.3051 | 0.3051 | 5 | +0.00(+0.04%) |
Sep 23, 2024 | 0.3051 | 0.3050 | 36 | -0.00(-0.02%) | ||
Sep 20, 2024 | 0.3051 | 0 | +0.00(+0.03%) | |||
Sep 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 50 | +0.00(+0.04%) |
Sep 18, 2024 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 1 | -0.00(-0.04%) |
Sep 17, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 2 | +0.00(+0.03%) |
Sep 16, 2024 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 26 | -0.00(-0.09%) |
Sep 13, 2024 | 0.3052 | 0 | -0.00(-0.08%) | |||
Sep 12, 2024 | 0.3054 | 0.3054 | 1 | -0.00(-0.04%) | ||
Sep 11, 2024 | 0.3055 | 0.3056 | 0.3056 | 0.3056 | 5 | +0.00(+0.02%) |
Sep 10, 2024 | 0.3054 | 0.3055 | 44 | +0.00(+0.05%) | ||
Sep 09, 2024 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 3 | -0.00(-0.02%) |
Sep 06, 2024 | 0.3054 | 0 | -0.00(-0.01%) | |||
Sep 05, 2024 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 48 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 2 | -0.00(-0.05%) |
Sep 03, 2024 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 4 | +0.00(+0.00%) |
Sep 02, 2024 | 0.3056 | 0.3056 | 2 | -0.00(-0.00%) | ||
Aug 30, 2024 | 0.3056 | 0 | +0.00(+0.06%) | |||
Aug 29, 2024 | 0.3054 | 0.3054 | 42 | +0.00(+0.02%) | ||
Aug 28, 2024 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 4 | +0.00(+0.03%) |
Aug 27, 2024 | 0.3053 | 0.3053 | 2 | -0.00(-0.08%) | ||
Aug 26, 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 3 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3055 | 0 | -0.00(-0.07%) | |||
Aug 22, 2024 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 3 | +0.00(+0.03%) |
Aug 21, 2024 | 0.3056 | 0.3056 | 36 | -0.00(-0.01%) | ||
Aug 20, 2024 | 0.3056 | 0.3056 | 1 | -0.00(-0.03%) | ||
Aug 19, 2024 | 0.3059 | 0.3057 | 33 | -0.00(-0.08%) | ||
Aug 16, 2024 | 0.3059 | 0 | -0.00(-0.03%) | |||
Aug 15, 2024 | 0.3060 | 0.3060 | 1 | -0.00(-0.03%) | ||
Aug 14, 2024 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 4 | -0.00(-0.01%) |
Aug 13, 2024 | 0.3063 | 0.3061 | 40 | -0.00(-0.05%) | ||
Aug 12, 2024 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 3 | +0.00(+0.05%) |
Aug 09, 2024 | 0.3061 | 0 | +0.00(+0.01%) | |||
Aug 08, 2024 | 0.3059 | 0.3061 | 25 | +0.00(+0.05%) | ||
Aug 07, 2024 | 0.3056 | 0.3060 | 34 | +0.00(+0.11%) | ||
Aug 06, 2024 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 6 | +0.00(+0.07%) |
Aug 05, 2024 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 5 | +0.00(+0.04%) |
Aug 02, 2024 | 0.3053 | 0 | -0.00(-0.11%) | |||
Aug 01, 2024 | 0.3056 | 0.3056 | 0.3056 | 0.3056 | 2 | +0.00(+0.03%) |
Jul 31, 2024 | 0.3056 | 0.3055 | 0.3055 | 0.3055 | 4 | -0.00(-0.05%) |
Jul 30, 2024 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 4 | -0.00(-0.06%) |
Jul 29, 2024 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 30 | -0.00(-0.01%) |
Jul 26, 2024 | 0.3059 | 0 | +0.00(+0.03%) | |||
Jul 25, 2024 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 4 | +0.00(+0.04%) |
Jul 24, 2024 | 0.3057 | 0.3057 | 1 | -0.00(-0.02%) | ||
Jul 23, 2024 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 3 | +0.00(+0.01%) |
Jul 22, 2024 | 0.3057 | 0.3057 | 1 | -0.00(-0.01%) | ||
Jul 19, 2024 | 0.3058 | 0.3058 | 1 | +0.00(+0.07%) | ||
Jul 18, 2024 | 0.3055 | 0.3056 | 45 | +0.00(+0.01%) | ||
Jul 17, 2024 | 0.3055 | 0.3055 | 0.3055 | 0.3055 | 2 | -0.00(-0.06%) |
Jul 16, 2024 | 0.3057 | 0.3057 | 0.3057 | 0.3057 | 31 | +0.00(+0.02%) |
Jul 15, 2024 | 0.3058 | 0.3056 | 28 | -0.00(-0.04%) | ||
Jul 12, 2024 | 0.3058 | 0 | -0.00(-0.02%) | |||
Jul 11, 2024 | 0.3058 | 0.3058 | 0.3058 | 0.3058 | 4 | -0.00(-0.07%) |
Jul 10, 2024 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 1 | -0.00(-0.00%) |
Jul 09, 2024 | 0.3060 | 0.3060 | 39 | -0.00(-0.00%) | ||
Jul 08, 2024 | 0.3061 | 0.3060 | 25 | -0.00(-0.04%) | ||
Jul 05, 2024 | 0.3062 | 0 | -0.00(-0.02%) | |||
Jul 04, 2024 | 0.3062 | 0.3062 | 0.3062 | 0.3062 | 4 | -0.00(-0.08%) |
Jul 03, 2024 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | 4 | -0.00(-0.02%) |
Jul 02, 2024 | 0.3065 | 0.3065 | 34 | +0.00(+0.00%) |