Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 16, 2024 | 0.8438 | 0.8441 | 0.8438 | 0.8440 | 2,937 | +0.00(+0.05%) |
Jun 14, 2024 | 0.8413 | 0.8441 | 0.8397 | 0.8436 | 314,955 | +0.00(+0.21%) |
Jun 13, 2024 | 0.8413 | 0.8418 | 0.8413 | 0.8418 | 6,331 | -0.00(-0.39%) |
Jun 12, 2024 | 0.8446 | 0.8452 | 0.8446 | 0.8451 | 6,416 | +0.00(+0.23%) |
Jun 11, 2024 | 0.8430 | 0.8432 | 0.8429 | 0.8431 | 4,956 | -0.00(-0.30%) |
Jun 10, 2024 | 0.8456 | 0.8462 | 0.8455 | 0.8457 | 6,472 | -0.00(-0.12%) |
Jun 09, 2024 | 0.8485 | 0.8470 | 0.8460 | 0.8467 | 4,694 | -0.00(-0.30%) |
Jun 07, 2024 | 0.8513 | 0.8520 | 0.8489 | 0.8493 | 280,243 | -0.00(-0.25%) |
Jun 06, 2024 | 0.8513 | 0.8516 | 0.8513 | 0.8515 | 5,106 | +0.00(+0.17%) |
Jun 05, 2024 | 0.8500 | 0.8502 | 0.8499 | 0.8501 | 6,478 | -0.00(-0.22%) |
Jun 04, 2024 | 0.8519 | 0.8520 | 0.8518 | 0.8519 | 5,464 | +0.00(+0.05%) |
Jun 03, 2024 | 0.8514 | 0.8516 | 0.8513 | 0.8515 | 6,935 | -0.00(-0.00%) |
Jun 02, 2024 | 0.8518 | 0.8518 | 0.8515 | 0.8515 | 3,154 | +0.00(+0.00%) |
May 31, 2024 | 0.8508 | 0.8541 | 0.8501 | 0.8515 | 286,321 | +0.00(+0.06%) |
May 30, 2024 | 0.8508 | 0.8510 | 0.8507 | 0.8510 | 7,268 | +0.00(+0.04%) |
May 29, 2024 | 0.8505 | 0.8507 | 0.8504 | 0.8507 | 6,093 | -0.00(-0.00%) |
May 28, 2024 | 0.8508 | 0.8509 | 0.8507 | 0.8507 | 7,530 | +0.00(+0.03%) |
May 27, 2024 | 0.8504 | 0.8505 | 0.8503 | 0.8504 | 6,108 | -0.00(-0.15%) |
May 26, 2024 | 0.8518 | 0.8517 | 0.8514 | 0.8516 | 1,865 | +0.00(+0.01%) |
May 24, 2024 | 0.8517 | 0.8532 | 0.8512 | 0.8516 | 265,593 | -0.00(-0.03%) |
May 23, 2024 | 0.8517 | 0.8518 | 0.8516 | 0.8518 | 6,889 | +0.00(+0.09%) |
May 22, 2024 | 0.8510 | 0.8512 | 0.8510 | 0.8510 | 6,565 | -0.00(-0.37%) |
May 21, 2024 | 0.8540 | 0.8542 | 0.8540 | 0.8541 | 5,098 | -0.00(-0.04%) |
May 20, 2024 | 0.8545 | 0.8547 | 0.8544 | 0.8544 | 4,962 | -0.00(-0.17%) |
May 19, 2024 | 0.8561 | 0.8560 | 0.8558 | 0.8559 | 1,973 | +0.00(+0.02%) |
May 17, 2024 | 0.8577 | 0.8581 | 0.8555 | 0.8557 | 233,963 | -0.00(-0.22%) |
May 16, 2024 | 0.8577 | 0.8578 | 0.8576 | 0.8576 | 5,654 | -0.00(-0.06%) |
May 15, 2024 | 0.8580 | 0.8583 | 0.8580 | 0.8581 | 6,222 | -0.00(-0.12%) |
May 14, 2024 | 0.8592 | 0.8593 | 0.8591 | 0.8592 | 5,004 | -0.00(-0.01%) |
May 13, 2024 | 0.8592 | 0.8593 | 0.8590 | 0.8593 | 5,356 | -0.00(-0.10%) |
May 12, 2024 | 0.8601 | 0.8603 | 0.8600 | 0.8601 | 2,300 | +0.00(+0.02%) |
May 10, 2024 | 0.8609 | 0.8611 | 0.8595 | 0.8600 | 252,666 | -0.00(-0.10%) |
May 09, 2024 | 0.8609 | 0.8610 | 0.8608 | 0.8609 | 5,490 | +0.00(+0.09%) |
May 08, 2024 | 0.8600 | 0.8602 | 0.8600 | 0.8601 | 5,960 | +0.00(+0.02%) |
May 07, 2024 | 0.8597 | 0.8600 | 0.8598 | 0.8599 | 5,631 | +0.00(+0.30%) |
May 06, 2024 | 0.8573 | 0.8574 | 0.8571 | 0.8573 | 5,597 | -0.00(-0.03%) |
May 05, 2024 | 0.8576 | 0.8579 | 0.8575 | 0.8576 | 1,916 | -0.00(-0.02%) |
May 03, 2024 | 0.8557 | 0.8586 | 0.8551 | 0.8578 | 315,722 | +0.00(+0.25%) |
May 02, 2024 | 0.8557 | 0.8557 | 0.8556 | 0.8556 | 7,596 | +0.00(+0.09%) |
May 01, 2024 | 0.8552 | 0.8554 | 0.8548 | 0.8549 | 9,222 | +0.00(+0.11%) |
Apr 30, 2024 | 0.8538 | 0.8541 | 0.8539 | 0.8540 | 7,025 | +0.00(+0.09%) |
Apr 29, 2024 | 0.8534 | 0.8535 | 0.8532 | 0.8532 | 6,199 | -0.00(-0.34%) |
Apr 28, 2024 | 0.8565 | 0.8562 | 0.8559 | 0.8561 | 2,560 | +0.00(+0.01%) |
Apr 26, 2024 | 0.8575 | 0.8584 | 0.8558 | 0.8559 | 282,063 | -0.00(-0.19%) |
Apr 25, 2024 | 0.8575 | 0.8577 | 0.8573 | 0.8576 | 6,038 | -0.00(-0.12%) |
Apr 24, 2024 | 0.8584 | 0.8586 | 0.8584 | 0.8586 | 6,820 | -0.00(-0.11%) |
Apr 23, 2024 | 0.8596 | 0.8598 | 0.8595 | 0.8595 | 6,004 | -0.00(-0.36%) |
Apr 22, 2024 | 0.8627 | 0.8627 | 0.8625 | 0.8626 | 5,081 | +0.00(+0.15%) |
Apr 21, 2024 | 0.8609 | 0.8616 | 0.8613 | 0.8613 | 2,839 | -0.00(-0.01%) |
Apr 19, 2024 | 0.8558 | 0.8616 | 0.8555 | 0.8615 | 333,031 | +0.01(+0.65%) |
Apr 18, 2024 | 0.8558 | 0.8560 | 0.8557 | 0.8559 | 5,950 | -0.00(-0.10%) |
Apr 17, 2024 | 0.8569 | 0.8571 | 0.8567 | 0.8568 | 7,622 | +0.00(+0.26%) |
Apr 16, 2024 | 0.8545 | 0.8546 | 0.8541 | 0.8545 | 9,800 | +0.00(+0.10%) |
Apr 15, 2024 | 0.8537 | 0.8538 | 0.8535 | 0.8537 | 7,355 | -0.00(-0.12%) |
Apr 14, 2024 | 0.8545 | 0.8548 | 0.8541 | 0.8547 | 4,457 | -0.00(-0.00%) |
Apr 12, 2024 | 0.8545 | 0.8552 | 0.8528 | 0.8547 | 313,125 | +0.00(+0.03%) |
Apr 11, 2024 | 0.8545 | 0.8546 | 0.8544 | 0.8545 | 5,460 | -0.00(-0.28%) |
Apr 10, 2024 | 0.8567 | 0.8569 | 0.8568 | 0.8569 | 8,048 | +0.00(+0.02%) |
Apr 09, 2024 | 0.8564 | 0.8567 | 0.8564 | 0.8567 | 6,925 | -0.00(-0.17%) |
Apr 08, 2024 | 0.8581 | 0.8582 | 0.8581 | 0.8581 | 7,999 | +0.00(+0.02%) |
Apr 07, 2024 | 0.8583 | 0.8581 | 0.8577 | 0.8579 | 3,251 | +0.00(+0.05%) |
Apr 05, 2024 | 0.8572 | 0.8586 | 0.8572 | 0.8575 | 285,151 | +0.00(+0.01%) |
Apr 04, 2024 | 0.8572 | 0.8574 | 0.8572 | 0.8574 | 10,335 | +0.00(+0.10%) |
Apr 03, 2024 | 0.8564 | 0.8567 | 0.8563 | 0.8565 | 6,292 | +0.00(+0.02%) |
Apr 02, 2024 | 0.8562 | 0.8564 | 0.8561 | 0.8563 | 6,453 | +0.00(+0.06%) |