Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2021 | 1.213 | 1.213 | 1.212 | 1.212 | 3,025 | -0.00(-0.13%) |
Jan 29, 2021 | 1.212 | 1.216 | 1.209 | 1.214 | 217,222 | +0.00(+0.12%) |
Jan 28, 2021 | 1.212 | 1.213 | 1.212 | 1.212 | 4,296 | +0.00(+0.18%) |
Jan 27, 2021 | 1.211 | 1.211 | 1.210 | 1.210 | 4,577 | -0.01(-0.50%) |
Jan 26, 2021 | 1.216 | 1.216 | 1.216 | 1.216 | 2,614 | +0.00(+0.15%) |
Jan 25, 2021 | 1.214 | 1.214 | 1.213 | 1.214 | 4,951 | -0.00(-0.19%) |
Jan 24, 2021 | 1.217 | 1.217 | 1.216 | 1.217 | 1,264 | -0.00(-0.01%) |
Jan 22, 2021 | 1.216 | 1.219 | 1.215 | 1.217 | 142,406 | +0.00(+0.00%) |
Jan 21, 2021 | 1.216 | 1.217 | 1.216 | 1.217 | 3,226 | +0.01(+0.49%) |
Jan 20, 2021 | 1.211 | 1.211 | 1.211 | 0 | -0.00(-0.26%) | |
Jan 19, 2021 | 1.213 | 1.214 | 1.212 | 1.214 | 3,668 | +0.01(+0.53%) |
Jan 18, 2021 | 1.208 | 1.208 | 1.207 | 1.207 | 2,791 | -0.00(-0.06%) |
Jan 17, 2021 | 1.208 | 1.208 | 1.207 | 1.208 | 1,492 | +0.00(+0.08%) |
Jan 15, 2021 | 1.215 | 1.216 | 1.207 | 1.207 | 161,986 | -0.01(-0.68%) |
Jan 14, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 5,224 | -0.00(-0.02%) |
Jan 13, 2021 | 1.216 | 1.216 | 1.215 | 1.216 | 5,271 | -0.00(-0.38%) |
Jan 12, 2021 | 1.221 | 1.221 | 1.220 | 1.220 | 6,610 | +0.00(+0.40%) |
Jan 11, 2021 | 1.215 | 1.216 | 1.215 | 1.216 | 4,011 | -0.00(-0.34%) |
Jan 10, 2021 | 1.223 | 1.223 | 1.220 | 1.220 | 2,165 | -0.00(-0.08%) |
Jan 08, 2021 | 1.227 | 1.228 | 1.219 | 1.221 | 233,615 | -0.01(-0.50%) |
Jan 07, 2021 | 1.227 | 1.227 | 1.226 | 1.227 | 4,174 | -0.01(-0.57%) |
Jan 06, 2021 | 1.233 | 1.234 | 1.232 | 1.234 | 5,923 | +0.00(+0.35%) |
Jan 05, 2021 | 1.230 | 1.230 | 1.229 | 1.230 | 4,007 | +0.00(+0.36%) |
Jan 04, 2021 | 1.225 | 1.225 | 1.224 | 1.225 | 3,590 | +0.00(+0.14%) |
Jan 03, 2021 | 1.224 | 1.224 | 1.223 | 1.223 | 2,797 | +0.00(+0.16%) |
Dec 31, 2020 | 1.229 | 1.231 | 1.221 | 1.221 | 149,057 | -0.01(-0.72%) |
Dec 30, 2020 | 1.229 | 1.230 | 1.229 | 1.230 | 3,183 | +0.00(+0.40%) |
Dec 29, 2020 | 1.225 | 1.226 | 1.224 | 1.226 | 3,990 | +0.00(+0.30%) |
Dec 28, 2020 | 1.221 | 1.222 | 1.221 | 1.222 | 7,690 | +0.00(+0.19%) |
Dec 27, 2020 | 1.219 | 1.220 | 1.218 | 1.220 | 983 | +0.00(+0.39%) |
Dec 25, 2020 | 1.218 | 1.229 | 1.215 | 1.215 | 33,389 | -0.00(-0.23%) |
Dec 24, 2020 | 1.218 | 1.218 | 1.218 | 1.218 | 2,395 | -0.00(-0.10%) |
Dec 23, 2020 | 1.218 | 1.219 | 1.218 | 1.219 | 3,293 | +0.00(+0.12%) |
Dec 22, 2020 | 1.216 | 1.218 | 1.216 | 1.217 | 4,722 | -0.01(-0.60%) |
Dec 21, 2020 | 1.224 | 1.225 | 1.223 | 1.225 | 3,940 | +0.00(+0.17%) |
Dec 20, 2020 | 1.222 | 1.223 | 1.222 | 1.223 | 1,802 | -0.00(-0.22%) |
Dec 18, 2020 | 1.227 | 1.227 | 1.223 | 1.225 | 142,869 | -0.00(-0.10%) |
Dec 17, 2020 | 1.227 | 1.227 | 1.226 | 1.227 | 4,566 | +0.01(+0.58%) |
Dec 16, 2020 | 1.220 | 1.220 | 1.219 | 1.219 | 3,329 | +0.00(+0.33%) |
Dec 15, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 3,422 | +0.00(+0.07%) |
Dec 14, 2020 | 1.214 | 1.215 | 1.214 | 1.215 | 3,385 | +0.00(+0.09%) |
Dec 13, 2020 | 1.214 | 1.214 | 1.213 | 1.214 | 2,361 | +0.00(+0.23%) |
Dec 11, 2020 | 1.213 | 1.216 | 1.211 | 1.211 | 175,213 | -0.00(-0.29%) |
Dec 10, 2020 | 1.213 | 1.214 | 1.213 | 1.214 | 2,594 | +0.01(+0.55%) |
Dec 09, 2020 | 1.208 | 1.208 | 1.207 | 1.208 | 5,132 | -0.00(-0.26%) |
Dec 08, 2020 | 1.210 | 1.211 | 1.210 | 1.211 | 4,048 | -0.00(-0.00%) |
Dec 07, 2020 | 1.211 | 1.211 | 1.211 | 3,471 | -0.00(-0.15%) | |
Dec 06, 2020 | 1.212 | 1.213 | 1.212 | 1.213 | 2,242 | +0.00(+0.05%) |
Dec 04, 2020 | 1.215 | 1.218 | 1.211 | 1.212 | 179,844 | -0.00(-0.23%) |
Dec 03, 2020 | 1.215 | 1.215 | 1.214 | 1.215 | 4,233 | +0.00(+0.30%) |
Dec 02, 2020 | 1.212 | 1.212 | 1.211 | 1.211 | 5,548 | +0.00(+0.33%) |
Dec 01, 2020 | 1.207 | 1.207 | 1.207 | 1.207 | 6,137 | +0.01(+1.18%) |
Nov 30, 2020 | 1.192 | 1.193 | 1.192 | 1.193 | 6,066 | -0.00(-0.30%) |
Nov 29, 2020 | 1.196 | 1.197 | 1.196 | 1.197 | 1,366 | +0.00(+0.03%) |
Nov 27, 2020 | 1.191 | 1.196 | 1.191 | 1.196 | 124,413 | +0.01(+0.43%) |
Nov 26, 2020 | 1.191 | 1.191 | 1.191 | 1.191 | 3,711 | -0.00(-0.03%) |
Nov 25, 2020 | 1.191 | 1.192 | 1.191 | 1.192 | 5,882 | +0.00(+0.21%) |
Nov 24, 2020 | 1.189 | 1.189 | 1.189 | 1.189 | 3,221 | +0.00(+0.39%) |
Nov 23, 2020 | 1.184 | 1.184 | 1.184 | 1.184 | 3,424 | -0.00(-0.12%) |
Nov 22, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 1,587 | +0.00(+0.03%) |
Nov 20, 2020 | 1.187 | 1.189 | 1.185 | 1.186 | 142,669 | -0.00(-0.12%) |
Nov 19, 2020 | 1.187 | 1.188 | 1.187 | 1.187 | 5,370 | +0.00(+0.15%) |
Nov 18, 2020 | 1.185 | 1.186 | 1.185 | 1.185 | 4,069 | -0.00(-0.09%) |
Nov 17, 2020 | 1.186 | 1.187 | 1.186 | 1.186 | 4,496 | +0.00(+0.04%) |
Nov 16, 2020 | 1.185 | 1.186 | 1.185 | 1.186 | 5,689 | +0.00(+0.09%) |
Nov 15, 2020 | 1.184 | 1.185 | 1.183 | 1.185 | 1,769 | +0.00(+0.11%) |
Nov 13, 2020 | 1.180 | 1.184 | 1.180 | 1.183 | 136,483 | +0.00(+0.23%) |
Nov 12, 2020 | 1.180 | 1.181 | 1.180 | 1.181 | 6,850 | +0.00(+0.24%) |
Nov 11, 2020 | 1.178 | 1.178 | 1.177 | 1.178 | 7,308 | -0.00(-0.34%) |
Nov 10, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,285 | +0.00(+0.01%) |
Nov 09, 2020 | 1.181 | 1.182 | 1.181 | 1.182 | 6,719 | -0.01(-0.64%) |
Nov 08, 2020 | 1.189 | 1.189 | 1.188 | 1.189 | 2,826 | +0.00(+0.18%) |
Nov 06, 2020 | 1.183 | 1.189 | 1.180 | 1.187 | 242,659 | +0.00(+0.42%) |
Nov 05, 2020 | 1.183 | 1.184 | 1.182 | 1.182 | 5,408 | +0.01(+0.77%) |
Nov 04, 2020 | 1.172 | 1.173 | 1.172 | 1.173 | 6,977 | -0.00(-0.11%) |
Nov 03, 2020 | 1.171 | 1.175 | 1.171 | 1.175 | 7,427 | +0.01(+0.90%) |
Nov 02, 2020 | 1.164 | 1.164 | 1.163 | 1.164 | 2,815 | -0.00(-0.04%) |