Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.95%) |
Nov 29, 2010 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.01(-1.02%) |
Nov 26, 2010 | 1.334 | 1.335 | 1.320 | 1.324 | 0 | -0.01(-0.77%) |
Nov 25, 2010 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | +0.00(+0.06%) |
Nov 24, 2010 | 1.333 | 1.334 | 1.333 | 1.334 | 0 | -0.00(-0.34%) |
Nov 23, 2010 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | -0.02(-1.78%) |
Nov 22, 2010 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | -0.00(-0.35%) |
Nov 19, 2010 | 1.366 | 1.373 | 1.361 | 1.367 | 0 | +0.00(+0.21%) |
Nov 18, 2010 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | +0.01(+0.84%) |
Nov 17, 2010 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.35%) |
Nov 16, 2010 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.01(-0.71%) |
Nov 15, 2010 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.82%) |
Nov 12, 2010 | 1.364 | 1.378 | 1.357 | 1.369 | 0 | +0.00(+0.20%) |
Nov 11, 2010 | 1.366 | 1.367 | 1.366 | 1.366 | 0 | -0.01(-0.81%) |
Nov 10, 2010 | 1.377 | 1.378 | 1.377 | 1.378 | 0 | +0.00(+0.09%) |
Nov 09, 2010 | 1.377 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-1.07%) |
Nov 08, 2010 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.01(-0.86%) |
Nov 05, 2010 | 1.403 | 1.403 | 1.403 | 0 | -0.02(-1.27%) | |
Nov 04, 2010 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | +0.01(+0.60%) |
Nov 03, 2010 | 1.414 | 1.414 | 1.412 | 1.413 | 0 | +0.01(+0.71%) |
Nov 02, 2010 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | +0.01(+0.97%) |
Nov 01, 2010 | 1.390 | 1.390 | 1.389 | 1.389 | 0 | -0.01(-0.39%) |
Oct 29, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.13%) | |
Oct 28, 2010 | 1.393 | 1.393 | 1.392 | 1.393 | 0 | +0.02(+1.12%) |
Oct 27, 2010 | 1.377 | 1.378 | 1.376 | 1.377 | 0 | -0.02(-1.29%) |
Oct 25, 2010 | 1.397 | 1.397 | 1.395 | 1.395 | 0 | +0.00(+0.01%) |
Oct 22, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.20%) | |
Oct 21, 2010 | 1.392 | 1.393 | 1.392 | 1.393 | 0 | -0.00(-0.23%) |
Oct 20, 2010 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | +0.02(+1.57%) |
Oct 19, 2010 | 1.373 | 1.374 | 1.373 | 1.374 | 0 | -0.02(-1.50%) |
Oct 18, 2010 | 1.394 | 1.395 | 1.393 | 1.395 | 0 | -0.00(-0.20%) |
Oct 15, 2010 | 1.398 | 1.398 | 1.398 | 0 | -0.01(-0.72%) | |
Oct 14, 2010 | 1.408 | 1.408 | 1.407 | 1.408 | 0 | +0.01(+0.85%) |
Oct 13, 2010 | 1.396 | 1.396 | 1.396 | 1.396 | 0 | +0.00(+0.32%) |
Oct 12, 2010 | 1.392 | 1.392 | 1.391 | 1.392 | 0 | +0.00(+0.24%) |
Oct 11, 2010 | 1.387 | 1.388 | 1.387 | 1.388 | 0 | -0.01(-0.46%) |
Oct 08, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.23%) | |
Oct 07, 2010 | 1.393 | 1.393 | 1.391 | 1.391 | 0 | -0.00(-0.09%) |
Oct 06, 2010 | 1.394 | 1.394 | 1.393 | 1.393 | 0 | +0.01(+0.66%) |
Oct 05, 2010 | 1.383 | 1.384 | 1.383 | 1.383 | 0 | +0.02(+1.17%) |
Oct 04, 2010 | 1.368 | 1.369 | 1.367 | 1.367 | 0 | -0.01(-0.84%) |
Oct 01, 2010 | 1.379 | 1.379 | 1.379 | 0 | +0.02(+1.19%) | |
Sep 30, 2010 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.05%) |
Sep 29, 2010 | 1.362 | 1.363 | 1.362 | 1.362 | 0 | +0.00(+0.26%) |
Sep 28, 2010 | 1.358 | 1.359 | 1.358 | 1.359 | 0 | +0.01(+1.09%) |
Sep 27, 2010 | 1.345 | 1.346 | 1.344 | 1.344 | 0 | -0.01(-0.39%) |
Sep 24, 2010 | 1.349 | 1.349 | 1.349 | 0 | +0.02(+1.35%) | |
Sep 23, 2010 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.64%) |
Sep 22, 2010 | 1.340 | 1.340 | 1.339 | 1.340 | 0 | +0.01(+1.12%) |
Sep 21, 2010 | 1.326 | 1.326 | 1.325 | 1.325 | 0 | +0.02(+1.44%) |
Sep 20, 2010 | 1.307 | 1.307 | 1.306 | 1.306 | 0 | +0.00(+0.05%) |
Sep 17, 2010 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.33%) | |
Sep 15, 2010 | 1.301 | 1.302 | 1.301 | 1.301 | 0 | +0.00(+0.19%) |
Sep 14, 2010 | 1.300 | 1.300 | 1.299 | 1.299 | 0 | +0.01(+0.85%) |
Sep 13, 2010 | 1.288 | 1.288 | 1.287 | 1.288 | 0 | +0.02(+1.59%) |
Sep 10, 2010 | 1.268 | 1.268 | 1.268 | 0 | -0.00(-0.17%) | |
Sep 09, 2010 | 1.270 | 1.270 | 1.269 | 1.270 | 0 | -0.00(-0.20%) |
Sep 08, 2010 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | +0.00(+0.32%) |
Sep 07, 2010 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | -0.02(-1.49%) |
Sep 06, 2010 | 1.287 | 1.288 | 1.287 | 1.288 | 0 | -0.00(-0.17%) |
Sep 03, 2010 | 1.290 | 1.290 | 1.290 | 0 | +0.01(+0.55%) | |
Sep 02, 2010 | 1.283 | 1.283 | 1.282 | 1.283 | 0 | +0.00(+0.18%) |