Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.190 | 1.189 | 1.190 | 0 | +0.00(+0.41%) | |
Nov 29, 2017 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 1.185 | 1.185 | 1.185 | 0 | -0.01(-0.45%) | |
Nov 27, 2017 | 1.191 | 1.190 | 1.190 | 0 | -0.00(-0.21%) | |
Nov 26, 2017 | 1.193 | 1.193 | 1.192 | 1.193 | 0 | -0.00(-0.03%) |
Nov 24, 2017 | 1.194 | 1.184 | 1.193 | 0 | +0.01(+0.71%) | |
Nov 23, 2017 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.25%) | |
Nov 22, 2017 | 1.182 | 1.181 | 1.182 | 0 | +0.01(+0.68%) | |
Nov 21, 2017 | 1.175 | 1.173 | 1.174 | 0 | +0.00(+0.01%) | |
Nov 20, 2017 | 1.174 | 1.173 | 1.174 | 0 | +0.00(+0.06%) | |
Nov 19, 2017 | 1.176 | 1.176 | 1.173 | 1.173 | 0 | -0.01(-0.52%) |
Nov 17, 2017 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.20%) |
Nov 16, 2017 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.10%) | |
Nov 15, 2017 | 1.178 | 1.177 | 1.178 | 0 | -0.00(-0.12%) | |
Nov 14, 2017 | 1.180 | 1.179 | 1.179 | 0 | +0.01(+1.11%) | |
Nov 13, 2017 | 1.167 | 1.167 | 1.166 | 0 | +0.00(+0.01%) | |
Nov 12, 2017 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.00(-0.01%) |
Nov 10, 2017 | 1.164 | 1.168 | 1.162 | 1.166 | 0 | +0.00(+0.18%) |
Nov 09, 2017 | 1.164 | 1.165 | 1.164 | 1.164 | 0 | +0.00(+0.42%) |
Nov 08, 2017 | 1.160 | 1.159 | 1.159 | 0 | -0.00(-0.09%) | |
Nov 07, 2017 | 1.161 | 1.159 | 1.161 | 0 | -0.00(-0.04%) | |
Nov 06, 2017 | 1.161 | 1.161 | 1.161 | 0 | -0.00(-0.04%) | |
Nov 05, 2017 | 1.161 | 1.162 | 1.161 | 1.162 | 0 | -0.00(-0.03%) |
Nov 03, 2017 | 1.162 | 1.162 | 1.162 | 1.162 | 0 | -0.00(-0.30%) |
Nov 02, 2017 | 1.166 | 1.165 | 1.165 | 0 | +0.00(+0.24%) | |
Nov 01, 2017 | 1.163 | 1.162 | 1.163 | 0 | -0.00(-0.23%) | |
Oct 31, 2017 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.04%) | |
Oct 30, 2017 | 1.165 | 1.164 | 1.165 | 0 | +0.00(+0.35%) | |
Oct 29, 2017 | 1.160 | 1.161 | 1.160 | 1.161 | 0 | -0.00(-0.02%) |
Oct 27, 2017 | 1.165 | 1.157 | 1.161 | 0 | -0.00(-0.24%) | |
Oct 26, 2017 | 1.165 | 1.163 | 1.164 | 0 | -0.02(-1.52%) | |
Oct 25, 2017 | 1.182 | 1.181 | 1.182 | 0 | +0.01(+0.45%) | |
Oct 24, 2017 | 1.177 | 1.176 | 1.176 | 0 | +0.00(+0.08%) | |
Oct 23, 2017 | 1.176 | 1.175 | 1.175 | 0 | -0.00(-0.08%) | |
Oct 22, 2017 | 1.177 | 1.177 | 1.176 | 1.176 | 0 | -0.00(-0.18%) |
Oct 20, 2017 | 1.186 | 1.176 | 1.179 | 0 | -0.01(-0.53%) | |
Oct 19, 2017 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.42%) | |
Oct 18, 2017 | 1.180 | 1.179 | 1.180 | 0 | +0.00(+0.26%) | |
Oct 17, 2017 | 1.177 | 1.176 | 1.177 | 0 | -0.00(-0.19%) | |
Oct 16, 2017 | 1.180 | 1.179 | 1.179 | 0 | -0.00(-0.12%) | |
Oct 15, 2017 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | -0.00(-0.13%) |
Oct 13, 2017 | 1.188 | 1.181 | 1.182 | 0 | -0.00(-0.11%) | |
Oct 12, 2017 | 1.184 | 1.183 | 1.183 | 0 | -0.00(-0.22%) | |
Oct 11, 2017 | 1.187 | 1.186 | 1.186 | 0 | +0.00(+0.37%) | |
Oct 10, 2017 | 1.182 | 1.181 | 1.182 | 0 | +0.01(+0.63%) | |
Oct 09, 2017 | 1.175 | 1.174 | 1.174 | 0 | +0.00(+0.02%) | |
Oct 08, 2017 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | +0.00(+0.08%) |
Oct 06, 2017 | 1.174 | 1.167 | 1.173 | 0 | +0.00(+0.15%) | |
Oct 05, 2017 | 1.171 | 1.171 | 1.171 | 0 | -0.00(-0.40%) | |
Oct 04, 2017 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.14%) | |
Oct 03, 2017 | 1.175 | 1.174 | 1.174 | 0 | +0.00(+0.06%) | |
Oct 02, 2017 | 1.174 | 1.173 | 1.174 | 0 | -0.01(-0.60%) | |
Oct 01, 2017 | 1.181 | 1.182 | 1.180 | 1.181 | 0 | -0.00(-0.04%) |
Sep 29, 2017 | 1.183 | 1.177 | 1.181 | 0 | +0.00(+0.27%) | |
Sep 28, 2017 | 1.179 | 1.178 | 1.178 | 0 | +0.00(+0.30%) | |
Sep 27, 2017 | 1.175 | 1.174 | 1.175 | 0 | -0.00(-0.35%) | |
Sep 26, 2017 | 1.179 | 1.179 | 1.179 | 0 | -0.01(-0.56%) | |
Sep 25, 2017 | 1.186 | 1.185 | 1.185 | 0 | -0.01(-0.57%) | |
Sep 24, 2017 | 1.192 | 1.193 | 1.192 | 1.192 | 0 | -0.00(-0.25%) |
Sep 22, 2017 | 1.200 | 1.194 | 1.195 | 0 | +0.00(+0.07%) | |
Sep 21, 2017 | 1.194 | 1.194 | 1.194 | 0 | +0.01(+0.57%) | |
Sep 20, 2017 | 1.190 | 1.187 | 1.187 | 0 | -0.01(-1.05%) | |
Sep 19, 2017 | 1.200 | 1.199 | 1.200 | 0 | +0.00(+0.34%) | |
Sep 18, 2017 | 1.196 | 1.195 | 1.196 | 0 | +0.00(+0.13%) | |
Sep 17, 2017 | 1.194 | 1.195 | 1.194 | 1.194 | 0 | -0.00(-0.01%) |
Sep 15, 2017 | 1.199 | 1.190 | 1.194 | 0 | +0.00(+0.20%) | |
Sep 14, 2017 | 1.192 | 1.191 | 1.192 | 0 | +0.00(+0.28%) | |
Sep 13, 2017 | 1.190 | 1.189 | 1.189 | 0 | -0.01(-0.66%) | |
Sep 12, 2017 | 1.197 | 1.196 | 1.197 | 0 | +0.00(+0.05%) | |
Sep 11, 2017 | 1.197 | 1.195 | 1.196 | 0 | -0.01(-0.46%) | |
Sep 10, 2017 | 1.202 | 1.202 | 1.201 | 1.202 | 0 | -0.00(-0.17%) |
Sep 08, 2017 | 1.209 | 1.202 | 1.204 | 0 | +0.00(+0.09%) | |
Sep 07, 2017 | 1.203 | 1.202 | 1.202 | 0 | +0.01(+0.85%) | |
Sep 06, 2017 | 1.193 | 1.192 | 1.192 | 0 | +0.00(+0.02%) | |
Sep 05, 2017 | 1.192 | 1.191 | 1.192 | 0 | +0.00(+0.22%) | |
Sep 04, 2017 | 1.190 | 1.189 | 1.190 | 0 | +0.00(+0.11%) | |
Sep 03, 2017 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.19%) |