Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2004 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.00(-0.21%) |
Feb 26, 2004 | 1.244 | 1.244 | 1.244 | 1.244 | 0 | -0.02(-1.47%) |
Feb 25, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.27%) |
Feb 24, 2004 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.15%) |
Feb 23, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.69%) |
Feb 20, 2004 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | -0.01(-0.48%) |
Feb 19, 2004 | 1.272 | 1.272 | 1.272 | 1.272 | 0 | -0.01(-0.78%) |
Feb 18, 2004 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.00(-0.26%) |
Feb 17, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.01(+0.92%) |
Feb 16, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.58%) |
Feb 13, 2004 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.11%) |
Feb 12, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.96%) |
Feb 11, 2004 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-0.66%) |
Feb 10, 2004 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.01(+0.40%) |
Feb 09, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.02(+1.47%) |
Feb 06, 2004 | 1.253 | 1.253 | 1.253 | 1.253 | 0 | -0.01(-0.43%) |
Feb 05, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.01(+0.47%) |
Feb 04, 2004 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.01(-0.48%) |
Feb 03, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.01(+1.00%) |
Feb 02, 2004 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | +0.01(+0.62%) |
Jan 30, 2004 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.67%) |
Jan 29, 2004 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.01(-0.76%) |
Jan 28, 2004 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | +0.00(+0.37%) |
Jan 27, 2004 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.01(-0.46%) |
Jan 26, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.01(-0.92%) |
Jan 23, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.00(-0.14%) |
Jan 22, 2004 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | +0.01(+0.82%) |
Jan 21, 2004 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.01(+0.57%) |
Jan 20, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | +0.02(+1.32%) |
Jan 19, 2004 | 1.237 | 1.237 | 1.237 | 1.237 | 0 | -0.01(-0.96%) |
Jan 16, 2004 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-1.12%) |
Jan 15, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.45%) |
Jan 14, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.01(-0.45%) |
Jan 13, 2004 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.01(-0.62%) |
Jan 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.01(+0.72%) |
Jan 09, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.82%) |
Jan 08, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.00(-0.35%) |
Jan 07, 2004 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-0.60%) |
Jan 06, 2004 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | +0.02(+1.37%) |
Jan 05, 2004 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | +0.02(+1.54%) |
Jan 02, 2004 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.02(-1.88%) |
Dec 31, 2003 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+1.07%) |
Dec 30, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.00(-0.02%) |
Dec 29, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.74%) |
Dec 24, 2003 | 1.241 | 1.241 | 1.241 | 1.241 | 0 | +0.00(+0.12%) |
Dec 23, 2003 | 1.239 | 1.239 | 1.239 | 1.239 | 0 | -0.00(-0.34%) |
Dec 22, 2003 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | +0.00(+0.13%) |
Dec 19, 2003 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | +0.00(+0.12%) |
Dec 18, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.53%) |
Dec 17, 2003 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | -0.00(-0.02%) |
Dec 16, 2003 | 1.234 | 1.234 | 1.234 | 1.234 | 0 | +0.01(+0.89%) |
Dec 15, 2003 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.00(-0.20%) |
Dec 12, 2003 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.01(+0.55%) |
Dec 11, 2003 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | -0.01(-0.58%) |
Dec 09, 2003 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.33%) |
Dec 08, 2003 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | +0.02(+1.66%) |
Dec 05, 2003 | 1.209 | 1.209 | 1.209 | 1.202 | 0 | -0.01(-0.46%) |
Dec 04, 2003 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.23%) |
Dec 03, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+1.06%) |
Dec 02, 2003 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | -0.00(-0.37%) |