Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-1.13%) |
May 30, 2005 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.01(-0.63%) |
May 27, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.22%) |
May 26, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.33%) |
May 25, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.01(-0.42%) |
May 24, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.01(+0.55%) |
May 23, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.01(-0.47%) |
May 20, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.28%) |
May 19, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.17%) |
May 18, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.12%) |
May 17, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.16%) |
May 16, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.15%) |
May 13, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-1.06%) |
May 12, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.01(-0.86%) |
May 11, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.22%) |
May 10, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.23%) |
May 09, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.01(-0.95%) |
May 06, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.05%) |
May 05, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.01%) |
May 04, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.01(+0.76%) |
May 03, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.05%) |
May 02, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.73%) |
Apr 29, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.01(+0.40%) |
Apr 28, 2005 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.12%) |
Apr 27, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.47%) |
Apr 26, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.12%) |
Apr 25, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.85%) |
Apr 22, 2005 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.15%) |
Apr 21, 2005 | 1.306 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.07%) |
Apr 20, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.01(+0.41%) |
Apr 19, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.22%) |
Apr 18, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.77%) |
Apr 15, 2005 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.37%) |
Apr 14, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.01(-0.79%) |
Apr 13, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.01(-0.49%) |
Apr 12, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.11%) |
Apr 11, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.02(+1.19%) |
Apr 08, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.01(-0.81%) |
Apr 07, 2005 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.01(+0.49%) |
Apr 06, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.00(+0.39%) |
Apr 05, 2005 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.01(-0.57%) |
Apr 04, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | -0.01(-0.59%) |
Apr 01, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | -0.00(-0.04%) |
Mar 31, 2005 | 1.296 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.16%) |
Mar 30, 2005 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.13%) |
Mar 29, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.03%) |
Mar 28, 2005 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.34%) |
Mar 25, 2005 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.06%) |
Mar 24, 2005 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.52%) |
Mar 23, 2005 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.01(-0.95%) |
Mar 22, 2005 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.18%) |
Mar 21, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.60%) |
Mar 18, 2005 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | -0.01(-0.74%) |
Mar 17, 2005 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.04%) |
Mar 16, 2005 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.08%) |
Mar 15, 2005 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.08%) |
Mar 14, 2005 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.33%) |
Mar 11, 2005 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | +0.00(+0.05%) |
Mar 10, 2005 | 1.341 | 1.341 | 1.341 | 1.341 | 0 | +0.01(+0.47%) |
Mar 09, 2005 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.01(+0.75%) |
Mar 08, 2005 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.37%) |
Mar 07, 2005 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.63%) |
Mar 04, 2005 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | -0.00(-0.22%) |
Mar 03, 2005 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.33%) |
Mar 02, 2005 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.87%) |