Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2020 | 1.112 | 1.112 | 1.110 | 1.111 | 3,818 | +0.00(+0.09%) |
May 29, 2020 | 1.108 | 1.114 | 1.107 | 1.110 | 237,220 | +0.00(+0.27%) |
May 28, 2020 | 1.108 | 1.108 | 1.107 | 1.107 | 7,816 | +0.01(+0.55%) |
May 27, 2020 | 1.101 | 1.102 | 1.100 | 1.101 | 6,944 | +0.00(+0.29%) |
May 26, 2020 | 1.098 | 1.098 | 1.097 | 1.098 | 7,156 | +0.01(+0.78%) |
May 25, 2020 | 1.090 | 1.090 | 1.089 | 1.090 | 5,325 | -0.00(-0.05%) |
May 24, 2020 | 1.089 | 1.090 | 1.089 | 1.090 | 1,709 | +0.00(+0.07%) |
May 22, 2020 | 1.095 | 1.095 | 1.089 | 1.090 | 162,862 | -0.01(-0.50%) |
May 21, 2020 | 1.095 | 1.095 | 1.095 | 1.095 | 6,369 | -0.00(-0.27%) |
May 20, 2020 | 1.098 | 1.098 | 1.098 | 1.098 | 5,288 | +0.01(+0.51%) |
May 19, 2020 | 1.092 | 1.093 | 1.092 | 1.092 | 6,541 | +0.00(+0.09%) |
May 18, 2020 | 1.091 | 1.092 | 1.091 | 1.091 | 10,493 | +0.01(+0.88%) |
May 17, 2020 | 1.081 | 1.082 | 1.080 | 1.082 | 3,099 | +0.00(+0.03%) |
May 15, 2020 | 1.080 | 1.085 | 1.079 | 1.082 | 178,947 | +0.00(+0.09%) |
May 14, 2020 | 1.080 | 1.081 | 1.080 | 1.081 | 7,081 | -0.00(-0.11%) |
May 13, 2020 | 1.082 | 1.082 | 1.081 | 1.082 | 7,007 | -0.00(-0.27%) |
May 12, 2020 | 1.085 | 1.085 | 1.085 | 1.085 | 6,817 | +0.00(+0.36%) |
May 11, 2020 | 1.081 | 1.081 | 1.080 | 1.081 | 5,863 | -0.00(-0.19%) |
May 10, 2020 | 1.083 | 1.084 | 1.082 | 1.083 | 3,526 | -0.00(-0.05%) |
May 08, 2020 | 1.083 | 1.087 | 1.081 | 1.083 | 160,856 | -0.00(-0.01%) |
May 07, 2020 | 1.083 | 1.084 | 1.082 | 1.084 | 6,865 | +0.00(+0.41%) |
May 06, 2020 | 1.079 | 1.080 | 1.079 | 1.079 | 7,023 | -0.00(-0.42%) |
May 05, 2020 | 1.084 | 1.085 | 1.083 | 1.084 | 9,141 | -0.01(-0.61%) |
May 04, 2020 | 1.090 | 1.091 | 1.090 | 1.090 | 5,794 | -0.01(-0.49%) |
May 03, 2020 | 1.097 | 1.097 | 1.095 | 1.096 | 4,743 | -0.00(-0.13%) |
May 01, 2020 | 1.095 | 1.102 | 1.093 | 1.097 | 175,067 | +0.00(+0.27%) |
Apr 30, 2020 | 1.095 | 1.095 | 1.094 | 1.094 | 9,340 | +0.01(+0.61%) |
Apr 29, 2020 | 1.087 | 1.088 | 1.087 | 1.088 | 5,593 | +0.00(+0.45%) |
Apr 28, 2020 | 1.082 | 1.083 | 1.082 | 1.083 | 7,410 | +0.00(+0.00%) |
Apr 27, 2020 | 1.083 | 1.083 | 1.082 | 1.083 | 8,420 | +0.00(+0.09%) |
Apr 26, 2020 | 1.082 | 1.082 | 1.081 | 1.082 | 2,996 | -0.00(-0.02%) |
Apr 24, 2020 | 1.078 | 1.083 | 1.073 | 1.082 | 194,940 | +0.00(+0.39%) |
Apr 23, 2020 | 1.078 | 1.078 | 1.077 | 1.078 | 7,370 | -0.00(-0.39%) |
Apr 22, 2020 | 1.082 | 1.082 | 1.082 | 1.082 | 5,484 | -0.00(-0.30%) |
Apr 21, 2020 | 1.086 | 1.086 | 1.085 | 1.085 | 6,061 | -0.00(-0.08%) |
Apr 20, 2020 | 1.086 | 1.087 | 1.086 | 1.086 | 9,312 | -0.00(-0.06%) |
Apr 19, 2020 | 1.087 | 1.087 | 1.086 | 1.087 | 3,274 | -0.00(-0.03%) |
Apr 17, 2020 | 1.084 | 1.089 | 1.081 | 1.087 | 241,256 | +0.00(+0.06%) |
Apr 16, 2020 | 1.084 | 1.086 | 1.084 | 1.086 | 14,255 | -0.00(-0.34%) |
Apr 15, 2020 | 1.091 | 1.091 | 1.090 | 1.090 | 7,228 | -0.01(-0.75%) |
Apr 14, 2020 | 1.098 | 1.099 | 1.098 | 1.098 | 6,128 | +0.01(+0.60%) |
Apr 13, 2020 | 1.091 | 1.092 | 1.090 | 1.092 | 7,775 | -0.00(-0.15%) |
Apr 12, 2020 | 1.094 | 1.095 | 1.093 | 1.093 | 4,073 | -0.00(-0.01%) |
Apr 10, 2020 | 1.093 | 1.095 | 1.092 | 1.094 | 133,392 | -0.00(-0.00%) |
Apr 09, 2020 | 1.093 | 1.094 | 1.092 | 1.094 | 9,432 | +0.01(+0.70%) |
Apr 08, 2020 | 1.085 | 1.086 | 1.085 | 1.086 | 6,923 | -0.00(-0.35%) |
Apr 07, 2020 | 1.089 | 1.090 | 1.089 | 1.090 | 9,366 | +0.01(+0.95%) |
Apr 06, 2020 | 1.079 | 1.080 | 1.078 | 1.079 | 11,472 | -0.00(-0.18%) |
Apr 05, 2020 | 1.082 | 1.082 | 1.080 | 1.081 | 5,924 | +0.00(+0.15%) |
Apr 03, 2020 | 1.086 | 1.086 | 1.077 | 1.080 | 268,996 | -0.01(-0.48%) |
Apr 02, 2020 | 1.086 | 1.086 | 1.085 | 1.085 | 8,164 | -0.01(-0.90%) |
Apr 01, 2020 | 1.096 | 1.097 | 1.094 | 1.095 | 12,086 | -0.01(-0.75%) |
Mar 31, 2020 | 1.103 | 1.104 | 1.102 | 1.103 | 10,219 | -0.00(-0.02%) |
Mar 30, 2020 | 1.104 | 1.105 | 1.102 | 1.103 | 12,049 | -0.01(-0.76%) |
Mar 29, 2020 | 1.113 | 1.113 | 1.111 | 1.112 | 5,795 | -0.00(-0.16%) |
Mar 27, 2020 | 1.103 | 1.115 | 1.095 | 1.113 | 427,870 | +0.01(+0.82%) |
Mar 26, 2020 | 1.103 | 1.104 | 1.102 | 1.104 | 14,870 | +0.02(+1.48%) |
Mar 25, 2020 | 1.088 | 1.089 | 1.087 | 1.088 | 17,623 | +0.01(+0.68%) |
Mar 24, 2020 | 1.079 | 1.081 | 1.077 | 1.081 | 13,079 | +0.01(+0.54%) |
Mar 23, 2020 | 1.072 | 1.075 | 1.072 | 1.075 | 16,824 | +0.01(+0.82%) |
Mar 22, 2020 | 1.069 | 1.070 | 1.064 | 1.066 | 11,482 | -0.00(-0.26%) |
Mar 20, 2020 | 1.069 | 1.083 | 1.064 | 1.069 | 638,644 | +0.00(+0.30%) |
Mar 19, 2020 | 1.069 | 1.069 | 1.065 | 1.066 | 12,724 | -0.03(-2.67%) |
Mar 18, 2020 | 1.091 | 1.098 | 1.090 | 1.095 | 22,380 | -0.01(-0.60%) |
Mar 17, 2020 | 1.100 | 1.102 | 1.099 | 1.102 | 22,208 | -0.01(-1.30%) |
Mar 16, 2020 | 1.118 | 1.118 | 1.116 | 1.117 | 11,598 | -0.00(-0.01%) |
Mar 15, 2020 | 1.107 | 1.119 | 1.106 | 1.117 | 14,274 | +0.01(+0.60%) |
Mar 13, 2020 | 1.118 | 1.122 | 1.105 | 1.110 | 505,616 | -0.01(-0.70%) |
Mar 12, 2020 | 1.118 | 1.119 | 1.112 | 1.118 | 14,830 | -0.01(-0.72%) |
Mar 11, 2020 | 1.127 | 1.127 | 1.125 | 1.126 | 14,048 | -0.00(-0.39%) |
Mar 10, 2020 | 1.128 | 1.131 | 1.128 | 1.130 | 14,320 | -0.01(-1.03%) |
Mar 09, 2020 | 1.144 | 1.146 | 1.142 | 1.142 | 17,521 | +0.00(+0.42%) |
Mar 08, 2020 | 1.134 | 1.139 | 1.134 | 1.137 | 11,489 | +0.01(+0.80%) |
Mar 06, 2020 | 1.123 | 1.135 | 1.121 | 1.128 | 209,571 | +0.01(+0.50%) |
Mar 05, 2020 | 1.123 | 1.124 | 1.122 | 1.123 | 7,256 | +0.01(+0.82%) |
Mar 04, 2020 | 1.113 | 1.114 | 1.113 | 1.114 | 4,412 | -0.00(-0.36%) |
Mar 03, 2020 | 1.117 | 1.118 | 1.117 | 1.118 | 6,319 | +0.00(+0.32%) |
Mar 02, 2020 | 1.113 | 1.115 | 1.113 | 1.114 | 9,723 | +0.01(+0.65%) |
Mar 01, 2020 | 1.105 | 1.107 | 1.104 | 1.107 | 3,320 | +0.00(+0.41%) |
Feb 28, 2020 | 1.100 | 1.105 | 1.095 | 1.102 | 165,477 | +0.00(+0.21%) |
Feb 27, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 8,223 | +0.01(+1.11%) |
Feb 26, 2020 | 1.088 | 1.088 | 1.087 | 1.088 | 5,828 | +0.00(+0.02%) |
Feb 25, 2020 | 1.088 | 1.088 | 1.088 | 1.088 | 4,980 | +0.00(+0.23%) |
Feb 24, 2020 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.14%) | |
Feb 23, 2020 | 1.083 | 1.084 | 1.081 | 1.084 | 5,376 | -0.00(-0.06%) |
Feb 21, 2020 | 1.078 | 1.086 | 1.078 | 1.085 | 128,527 | +0.01(+0.53%) |
Feb 20, 2020 | 1.078 | 1.079 | 1.078 | 1.079 | 5,252 | -0.00(-0.18%) |
Feb 19, 2020 | 1.080 | 1.081 | 1.080 | 1.081 | 5,192 | +0.00(+0.12%) |
Feb 18, 2020 | 1.079 | 1.079 | 1.078 | 1.079 | 5,574 | -0.00(-0.38%) |
Feb 17, 2020 | 1.083 | 1.084 | 1.083 | 1.084 | 4,837 | -0.00(-0.03%) |
Feb 16, 2020 | 1.084 | 1.084 | 1.083 | 1.084 | 2,385 | +0.00(+0.08%) |
Feb 14, 2020 | 1.084 | 1.086 | 1.083 | 1.083 | 111,450 | -0.00(-0.09%) |
Feb 13, 2020 | 1.084 | 1.084 | 1.083 | 1.084 | 3,408 | -0.00(-0.30%) |
Feb 12, 2020 | 1.087 | 1.087 | 1.087 | 1.087 | 6,045 | -0.00(-0.43%) |
Feb 11, 2020 | 1.091 | 1.092 | 1.090 | 1.092 | 4,278 | +0.00(+0.06%) |
Feb 10, 2020 | 1.091 | 1.091 | 1.091 | 1.091 | 4,987 | -0.00(-0.30%) |
Feb 09, 2020 | 1.095 | 1.095 | 1.094 | 1.094 | 1,022 | +0.00(+0.01%) |
Feb 07, 2020 | 1.098 | 1.098 | 1.094 | 1.094 | 128,083 | -0.00(-0.34%) |
Feb 06, 2020 | 1.098 | 1.098 | 1.097 | 1.098 | 3,900 | -0.00(-0.17%) |
Feb 05, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 3,180 | -0.00(-0.42%) |
Feb 04, 2020 | 1.104 | 1.105 | 1.103 | 1.105 | 4,866 | -0.00(-0.15%) |
Feb 03, 2020 | 1.106 | 1.106 | 1.105 | 1.106 | 4,409 | -0.00(-0.24%) |
Feb 02, 2020 | 1.108 | 1.109 | 1.108 | 1.109 | 2,496 | -0.00(-0.04%) |
Jan 31, 2020 | 1.103 | 1.109 | 1.102 | 1.109 | 110,820 | +0.01(+0.57%) |
Jan 30, 2020 | 1.103 | 1.103 | 1.103 | 1.103 | 4,682 | +0.00(+0.16%) |
Jan 29, 2020 | 1.101 | 1.101 | 1.101 | 1.101 | 5,055 | -0.00(-0.08%) |
Jan 28, 2020 | 1.102 | 1.102 | 1.102 | 1.102 | 5,236 | +0.00(+0.04%) |
Jan 27, 2020 | 1.102 | 1.102 | 1.102 | 1.102 | 5,433 | -0.00(-0.11%) |
Jan 26, 2020 | 1.103 | 1.104 | 1.102 | 1.103 | 3,988 | +0.00(+0.08%) |
Jan 24, 2020 | 1.105 | 1.106 | 1.102 | 1.102 | 114,469 | -0.00(-0.29%) |
Jan 23, 2020 | 1.105 | 1.106 | 1.105 | 1.106 | 3,062 | -0.00(-0.36%) |
Jan 22, 2020 | 1.109 | 1.110 | 1.109 | 1.110 | 3,413 | +0.00(+0.11%) |
Jan 21, 2020 | 1.108 | 1.108 | 1.108 | 1.108 | 3,446 | -0.00(-0.11%) |
Jan 20, 2020 | 1.109 | 1.110 | 1.109 | 1.109 | 3,693 | +0.00(+0.05%) |
Jan 19, 2020 | 1.109 | 1.109 | 1.109 | 1.109 | 1,502 | -0.00(-0.00%) |
Jan 17, 2020 | 1.114 | 1.114 | 1.109 | 1.109 | 119,353 | -0.00(-0.41%) |
Jan 16, 2020 | 1.114 | 1.114 | 1.113 | 1.114 | 4,040 | -0.00(-0.14%) |
Jan 15, 2020 | 1.115 | 1.115 | 1.115 | 1.115 | 6,266 | +0.00(+0.22%) |
Jan 14, 2020 | 1.113 | 1.113 | 1.113 | 1.113 | 2,982 | -0.00(-0.08%) |
Jan 13, 2020 | 1.113 | 1.114 | 1.113 | 1.114 | 2,933 | +0.00(+0.18%) |
Jan 12, 2020 | 1.112 | 1.112 | 1.111 | 1.112 | 1,160 | -0.00(-0.02%) |
Jan 10, 2020 | 1.111 | 1.113 | 1.108 | 1.112 | 119,320 | +0.00(+0.10%) |
Jan 09, 2020 | 1.111 | 1.111 | 1.110 | 1.111 | 2,797 | -0.00(-0.02%) |
Jan 08, 2020 | 1.110 | 1.111 | 1.110 | 1.111 | 3,618 | -0.00(-0.36%) |
Jan 07, 2020 | 1.115 | 1.115 | 1.114 | 1.115 | 5,396 | -0.00(-0.41%) |
Jan 06, 2020 | 1.120 | 1.120 | 1.119 | 1.120 | 3,141 | +0.00(+0.26%) |
Jan 05, 2020 | 1.117 | 1.117 | 1.116 | 1.117 | 1,242 | +0.00(+0.08%) |
Jan 03, 2020 | 1.117 | 1.118 | 1.112 | 1.116 | 149,687 | -0.00(-0.13%) |
Jan 02, 2020 | 1.117 | 1.117 | 1.117 | 1.117 | 2,614 | -0.00(-0.42%) |
Jan 01, 2020 | 1.126 | 1.126 | 1.121 | 1.122 | 4,019 | -0.00(-0.01%) |
Dec 31, 2019 | 1.121 | 1.122 | 1.121 | 1.122 | 152 | +0.00(+0.15%) |
Dec 30, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 5,277 | +0.00(+0.20%) |
Dec 29, 2019 | 1.118 | 1.118 | 1.117 | 1.118 | 1,513 | +0.00(+0.07%) |
Dec 27, 2019 | 1.110 | 1.119 | 1.109 | 1.117 | 157,621 | +0.01(+0.66%) |
Dec 26, 2019 | 1.110 | 1.110 | 1.109 | 1.110 | 5,024 | +0.00(+0.07%) |
Dec 25, 2019 | 1.121 | 1.124 | 1.109 | 1.109 | 2,711 | +0.00(+0.04%) |
Dec 24, 2019 | 1.109 | 1.109 | 1.109 | 1.109 | 655 | -0.00(-0.04%) |
Dec 23, 2019 | 1.109 | 1.109 | 1.109 | 1.109 | 5,660 | +0.00(+0.11%) |
Dec 22, 2019 | 1.108 | 1.108 | 1.108 | 1.108 | 1,032 | +0.00(+0.04%) |
Dec 20, 2019 | 1.112 | 1.112 | 1.107 | 1.107 | 119,920 | -0.00(-0.43%) |
Dec 19, 2019 | 1.112 | 1.112 | 1.112 | 1.112 | 5,027 | +0.00(+0.07%) |
Dec 18, 2019 | 1.111 | 1.112 | 1.111 | 1.111 | 4,193 | -0.00(-0.33%) |
Dec 17, 2019 | 1.115 | 1.115 | 1.115 | 1.115 | 4,075 | +0.00(+0.11%) |
Dec 16, 2019 | 1.114 | 1.115 | 1.114 | 1.114 | 6,564 | +0.00(+0.15%) |
Dec 15, 2019 | 1.113 | 1.113 | 1.112 | 1.112 | 1,582 | +0.00(+0.05%) |
Dec 13, 2019 | 1.113 | 1.120 | 1.111 | 1.112 | 205,753 | -0.01(-0.66%) |
Dec 12, 2019 | 1.113 | 1.120 | 1.111 | 1.119 | 20,374 | +0.01(+0.52%) |
Dec 11, 2019 | 1.113 | 1.113 | 1.113 | 1.113 | 4,260 | +0.00(+0.36%) |
Dec 10, 2019 | 1.109 | 1.110 | 1.109 | 1.109 | 6,501 | +0.00(+0.27%) |
Dec 09, 2019 | 1.106 | 1.107 | 1.106 | 1.106 | 3,568 | +0.00(+0.06%) |
Dec 08, 2019 | 1.106 | 1.106 | 1.106 | 1.106 | 754 | -0.00(-0.01%) |
Dec 06, 2019 | 1.110 | 1.111 | 1.104 | 1.106 | 103,424 | -0.00(-0.42%) |
Dec 05, 2019 | 1.110 | 1.111 | 1.110 | 1.110 | 3,281 | +0.00(+0.22%) |
Dec 04, 2019 | 1.108 | 1.108 | 1.108 | 1.108 | 3,451 | -0.00(-0.02%) |
Dec 03, 2019 | 1.108 | 1.108 | 1.108 | 1.108 | 4,199 | +0.00(+0.05%) |
Dec 02, 2019 | 1.108 | 1.108 | 1.108 | 1.108 | 4,805 | +0.01(+0.53%) |
Dec 01, 2019 | 1.102 | 1.103 | 1.102 | 1.102 | 1,054 | +0.00(+0.03%) |
Nov 29, 2019 | 1.101 | 1.103 | 1.098 | 1.102 | 116,434 | +0.00(+0.04%) |
Nov 28, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 3,166 | +0.00(+0.06%) |
Nov 27, 2019 | 1.100 | 1.101 | 1.100 | 1.100 | 6,744 | -0.00(-0.16%) |
Nov 26, 2019 | 1.102 | 1.102 | 1.102 | 1.102 | 3,696 | +0.00(+0.11%) |
Nov 25, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 5,048 | -0.00(-0.09%) |
Nov 24, 2019 | 1.102 | 1.102 | 1.102 | 1.102 | 1,850 | +0.00(+0.03%) |
Nov 22, 2019 | 1.106 | 1.109 | 1.101 | 1.102 | 128,033 | -0.00(-0.41%) |
Nov 21, 2019 | 1.106 | 1.106 | 1.106 | 1.106 | 3,818 | -0.00(-0.12%) |
Nov 20, 2019 | 1.107 | 1.108 | 1.107 | 1.108 | 4,287 | -0.00(-0.00%) |
Nov 19, 2019 | 1.108 | 1.108 | 1.108 | 1.108 | 5,800 | +0.00(+0.05%) |
Nov 18, 2019 | 1.107 | 1.107 | 1.107 | 1.107 | 4,767 | +0.00(+0.18%) |
Nov 17, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 1,548 | +0.00(+0.01%) |
Nov 15, 2019 | 1.102 | 1.106 | 1.101 | 1.105 | 112,263 | +0.00(+0.27%) |
Nov 14, 2019 | 1.102 | 1.102 | 1.102 | 1.102 | 3,823 | +0.00(+0.12%) |
Nov 13, 2019 | 1.101 | 1.101 | 1.101 | 2,598 | -0.00(-0.03%) | |
Nov 12, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 6,085 | -0.00(-0.20%) |
Nov 11, 2019 | 1.103 | 1.103 | 1.103 | 1.103 | 4,168 | +0.00(+0.11%) |
Nov 10, 2019 | 1.102 | 1.102 | 1.102 | 1.102 | 1,054 | +0.00(+0.02%) |
Nov 08, 2019 | 1.105 | 1.106 | 1.102 | 1.102 | 128,213 | -0.00(-0.30%) |
Nov 07, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 3,796 | -0.00(-0.16%) |
Nov 06, 2019 | 1.107 | 1.107 | 1.107 | 1.107 | 5,688 | -0.00(-0.04%) |
Nov 05, 2019 | 1.107 | 1.107 | 1.107 | 1.107 | 3,507 | -0.01(-0.46%) |
Nov 04, 2019 | 1.113 | 1.113 | 1.112 | 1.113 | 9,086 | -0.00(-0.35%) |
Nov 03, 2019 | 1.117 | 1.117 | 1.116 | 1.116 | 1,652 | -0.00(-0.00%) |
Nov 01, 2019 | 1.115 | 1.117 | 1.113 | 1.116 | 117,983 | +0.00(+0.11%) |
Oct 31, 2019 | 1.115 | 1.115 | 1.115 | 1.115 | 4,692 | -0.00(-0.01%) |
Oct 30, 2019 | 1.115 | 1.115 | 1.115 | 1.115 | 6,882 | +0.00(+0.37%) |
Oct 29, 2019 | 1.111 | 1.111 | 1.111 | 1.111 | 4,960 | +0.00(+0.14%) |
Oct 28, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 4,839 | +0.00(+0.15%) |
Oct 27, 2019 | 1.108 | 1.108 | 1.108 | 1,372 | +0.00(+0.02%) | |
Oct 25, 2019 | 1.110 | 1.112 | 1.107 | 1.108 | 95,669 | -0.00(-0.21%) |
Oct 24, 2019 | 1.110 | 1.111 | 1.110 | 1.110 | 7,405 | -0.00(-0.26%) |
Oct 23, 2019 | 1.113 | 1.113 | 1.113 | 1.113 | 5,453 | +0.00(+0.03%) |
Oct 22, 2019 | 1.112 | 1.113 | 1.112 | 1.113 | 7,412 | -0.00(-0.18%) |
Oct 21, 2019 | 1.115 | 1.115 | 1.114 | 1.115 | 7,669 | -0.00(-0.04%) |
Oct 20, 2019 | 1.116 | 1.116 | 1.115 | 1.115 | 4,244 | -0.00(-0.15%) |
Oct 18, 2019 | 1.112 | 1.117 | 1.111 | 1.117 | 124,134 | +0.00(+0.41%) |
Oct 17, 2019 | 1.112 | 1.113 | 1.112 | 1.112 | 5,833 | +0.00(+0.42%) |
Oct 16, 2019 | 1.107 | 1.108 | 1.107 | 1.108 | 5,263 | +0.00(+0.40%) |
Oct 15, 2019 | 1.103 | 1.103 | 1.103 | 1.103 | 5,777 | +0.00(+0.05%) |
Oct 14, 2019 | 1.103 | 1.103 | 1.102 | 1.103 | 9,196 | -0.00(-0.02%) |
Oct 13, 2019 | 1.103 | 1.104 | 1.103 | 1.103 | 3,595 | -0.00(-0.04%) |
Oct 11, 2019 | 1.100 | 1.106 | 1.100 | 1.103 | 175,877 | +0.00(+0.25%) |
Oct 10, 2019 | 1.100 | 1.101 | 1.100 | 1.101 | 7,228 | +0.00(+0.17%) |
Oct 09, 2019 | 1.097 | 1.099 | 1.097 | 1.099 | 13,991 | +0.00(+0.25%) |
Oct 08, 2019 | 1.096 | 1.096 | 1.095 | 1.096 | 7,191 | -0.00(-0.10%) |
Oct 07, 2019 | 1.097 | 1.097 | 1.097 | 1.097 | 4,839 | -0.00(-0.09%) |
Oct 06, 2019 | 1.098 | 1.098 | 1.097 | 1.098 | 1,683 | +0.00(+0.06%) |
Oct 04, 2019 | 1.096 | 1.100 | 1.096 | 1.098 | 132,639 | +0.00(+0.04%) |
Oct 03, 2019 | 1.096 | 1.097 | 1.096 | 1.097 | 6,497 | +0.00(+0.12%) |
Oct 02, 2019 | 1.096 | 1.096 | 1.096 | 1.096 | 4,425 | +0.00(+0.27%) |
Oct 01, 2019 | 1.093 | 1.093 | 1.093 | 1.093 | 6,119 | +0.00(+0.28%) |
Sep 30, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 4,417 | -0.00(-0.41%) |
Sep 29, 2019 | 1.094 | 1.095 | 1.094 | 1.094 | 1,493 | +0.00(+0.04%) |
Sep 27, 2019 | 1.092 | 1.096 | 1.090 | 1.094 | 117,195 | +0.00(+0.20%) |
Sep 26, 2019 | 1.092 | 1.092 | 1.092 | 1.092 | 4,508 | -0.00(-0.29%) |
Sep 25, 2019 | 1.094 | 1.095 | 1.094 | 1.095 | 5,100 | -0.01(-0.61%) |
Sep 24, 2019 | 1.102 | 1.102 | 1.101 | 1.102 | 5,909 | +0.00(+0.22%) |
Sep 23, 2019 | 1.099 | 1.100 | 1.099 | 1.099 | 3,956 | -0.00(-0.23%) |
Sep 22, 2019 | 1.101 | 1.102 | 1.101 | 1.102 | 1,885 | +0.00(+0.01%) |
Sep 20, 2019 | 1.104 | 1.107 | 1.100 | 1.102 | 131,188 | -0.00(-0.24%) |
Sep 19, 2019 | 1.104 | 1.105 | 1.104 | 1.104 | 5,171 | +0.00(+0.13%) |
Sep 18, 2019 | 1.103 | 1.103 | 1.103 | 1.103 | 5,735 | -0.00(-0.37%) |
Sep 17, 2019 | 1.107 | 1.107 | 1.107 | 1.107 | 3,561 | +0.01(+0.60%) |
Sep 16, 2019 | 1.100 | 1.101 | 1.100 | 1.100 | 6,059 | -0.01(-0.70%) |
Sep 15, 2019 | 1.108 | 1.108 | 1.107 | 1.108 | 4,479 | +0.00(+0.09%) |
Sep 13, 2019 | 1.106 | 1.111 | 1.105 | 1.107 | 142,062 | +0.00(+0.14%) |
Sep 12, 2019 | 1.106 | 1.107 | 1.106 | 1.106 | 5,522 | +0.00(+0.42%) |
Sep 11, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 4,173 | -0.00(-0.34%) |
Sep 10, 2019 | 1.104 | 1.105 | 1.104 | 1.105 | 7,487 | +0.00(+0.01%) |
Sep 09, 2019 | 1.105 | 1.105 | 1.105 | 1.105 | 7,651 | +0.00(+0.23%) |
Sep 08, 2019 | 1.103 | 1.103 | 1.102 | 1.102 | 2,184 | -0.00(-0.04%) |
Sep 06, 2019 | 1.103 | 1.106 | 1.102 | 1.103 | 141,525 | -0.00(-0.08%) |
Sep 05, 2019 | 1.103 | 1.104 | 1.103 | 1.104 | 5,029 | +0.00(+0.01%) |
Sep 04, 2019 | 1.103 | 1.104 | 1.103 | 1.103 | 5,086 | +0.01(+0.58%) |
Sep 03, 2019 | 1.097 | 1.098 | 1.097 | 1.097 | 5,116 | +0.00(+0.06%) |
Sep 02, 2019 | 1.097 | 1.097 | 1.096 | 1.096 | 4,862 | -0.00(-0.24%) |
Sep 01, 2019 | 1.100 | 1.100 | 1.098 | 1.099 | 3,659 | +0.00(+0.01%) |
Aug 30, 2019 | 1.106 | 1.106 | 1.096 | 1.099 | 132,438 | -0.01(-0.62%) |
Aug 29, 2019 | 1.106 | 1.106 | 1.105 | 1.106 | 3,630 | -0.00(-0.24%) |
Aug 28, 2019 | 1.108 | 1.109 | 1.107 | 1.108 | 8,777 | -0.00(-0.06%) |
Aug 27, 2019 | 1.109 | 1.109 | 1.109 | 1.109 | 5,714 | -0.00(-0.08%) |
Aug 26, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 4,250 | -0.01(-0.45%) |
Aug 25, 2019 | 1.116 | 1.116 | 1.114 | 1.115 | 7,360 | +0.00(+0.11%) |
Aug 23, 2019 | 1.108 | 1.115 | 1.105 | 1.114 | 124,829 | +0.01(+0.50%) |
Aug 22, 2019 | 1.108 | 1.108 | 1.108 | 1.108 | 5,278 | -0.00(-0.07%) |
Aug 21, 2019 | 1.108 | 1.109 | 1.108 | 1.109 | 2,733 | -0.00(-0.08%) |
Aug 20, 2019 | 1.110 | 1.110 | 1.109 | 1.110 | 7,031 | +0.00(+0.15%) |
Aug 19, 2019 | 1.108 | 1.108 | 1.108 | 1.108 | 4,499 | -0.00(-0.10%) |
Aug 18, 2019 | 1.109 | 1.110 | 1.109 | 1.109 | 3,515 | +0.00(+0.03%) |
Aug 16, 2019 | 1.111 | 1.111 | 1.107 | 1.109 | 134,530 | -0.00(-0.19%) |
Aug 15, 2019 | 1.111 | 1.111 | 1.110 | 1.111 | 13,832 | -0.00(-0.30%) |
Aug 14, 2019 | 1.114 | 1.114 | 1.113 | 1.114 | 8,210 | -0.00(-0.28%) |
Aug 13, 2019 | 1.117 | 1.118 | 1.117 | 1.118 | 6,935 | -0.00(-0.35%) |
Aug 12, 2019 | 1.121 | 1.122 | 1.121 | 1.121 | 8,293 | +0.00(+0.12%) |
Aug 11, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 1,916 | +0.00(+0.03%) |
Aug 09, 2019 | 1.118 | 1.122 | 1.118 | 1.120 | 130,908 | +0.00(+0.10%) |
Aug 08, 2019 | 1.118 | 1.119 | 1.118 | 1.119 | 5,815 | -0.00(-0.14%) |
Aug 07, 2019 | 1.120 | 1.121 | 1.120 | 1.120 | 8,678 | +0.00(+0.01%) |
Aug 06, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 4,916 | -0.00(-0.29%) |
Aug 05, 2019 | 1.120 | 1.123 | 1.120 | 1.123 | 11,976 | +0.01(+1.13%) |
Aug 04, 2019 | 1.111 | 1.111 | 1.110 | 1.111 | 3,559 | +0.00(+0.02%) |
Aug 02, 2019 | 1.108 | 1.112 | 1.107 | 1.111 | 214,237 | +0.00(+0.23%) |
Aug 01, 2019 | 1.108 | 1.108 | 1.107 | 1.108 | 8,215 | +0.00(+0.02%) |
Jul 31, 2019 | 1.108 | 1.108 | 1.107 | 1.108 | 6,744 | -0.01(-0.71%) |
Jul 30, 2019 | 1.115 | 1.116 | 1.115 | 1.116 | 6,530 | +0.00(+0.12%) |
Jul 29, 2019 | 1.114 | 1.115 | 1.114 | 1.114 | 5,330 | +0.00(+0.11%) |
Jul 28, 2019 | 1.112 | 1.113 | 1.112 | 1.113 | 2,007 | +0.00(+0.07%) |
Jul 26, 2019 | 1.115 | 1.115 | 1.111 | 1.112 | 113,018 | -0.00(-0.20%) |
Jul 25, 2019 | 1.115 | 1.115 | 1.114 | 1.115 | 3,343 | +0.00(+0.05%) |
Jul 24, 2019 | 1.114 | 1.114 | 1.114 | 1.114 | 4,540 | -0.00(-0.09%) |
Jul 23, 2019 | 1.115 | 1.115 | 1.115 | 1.115 | 4,899 | -0.01(-0.51%) |
Jul 22, 2019 | 1.121 | 1.121 | 1.121 | 1.121 | 4,262 | -0.00(-0.07%) |
Jul 21, 2019 | 1.121 | 1.122 | 1.121 | 1.121 | 2,544 | -0.00(-0.04%) |
Jul 19, 2019 | 1.128 | 1.128 | 1.120 | 1.122 | 140,078 | -0.00(-0.32%) |
Jul 18, 2019 | 1.128 | 1.128 | 1.124 | 1.126 | 11,417 | +0.00(+0.24%) |
Jul 17, 2019 | 1.122 | 1.123 | 1.122 | 1.123 | 4,464 | +0.00(+0.16%) |
Jul 16, 2019 | 1.121 | 1.121 | 1.121 | 1.121 | 4,602 | -0.01(-0.45%) |
Jul 15, 2019 | 1.126 | 1.126 | 1.126 | 1.126 | 8,016 | -0.00(-0.07%) |
Jul 14, 2019 | 1.127 | 1.128 | 1.126 | 1.127 | 3,037 | -0.00(-0.00%) |
Jul 12, 2019 | 1.125 | 1.127 | 1.124 | 1.127 | 125,872 | +0.00(+0.12%) |
Jul 11, 2019 | 1.125 | 1.126 | 1.125 | 1.126 | 6,586 | -0.00(-0.00%) |
Jul 10, 2019 | 1.125 | 1.126 | 1.125 | 1.126 | 6,060 | +0.01(+0.46%) |
Jul 09, 2019 | 1.121 | 1.121 | 1.120 | 1.120 | 3,280 | -0.00(-0.08%) |
Jul 08, 2019 | 1.122 | 1.122 | 1.121 | 1.121 | 4,782 | -0.00(-0.12%) |
Jul 07, 2019 | 1.122 | 1.123 | 1.122 | 1.123 | 1,789 | +0.00(+0.02%) |
Jul 05, 2019 | 1.128 | 1.129 | 1.121 | 1.122 | 130,234 | -0.01(-0.45%) |
Jul 04, 2019 | 1.128 | 1.129 | 1.127 | 1.127 | 18,321 | -0.00(-0.11%) |
Jul 03, 2019 | 1.128 | 1.129 | 1.128 | 1.129 | 4,396 | -0.00(-0.02%) |
Jul 02, 2019 | 1.128 | 1.129 | 1.128 | 1.129 | 5,392 | +0.00(+0.02%) |
Jul 01, 2019 | 1.129 | 1.129 | 1.128 | 1.129 | 6,521 | -0.01(-0.70%) |
Jun 30, 2019 | 1.136 | 1.137 | 1.136 | 1.137 | 4,936 | -0.00(-0.02%) |
Jun 28, 2019 | 1.137 | 1.139 | 1.135 | 1.137 | 162,377 | +0.00(+0.01%) |
Jun 27, 2019 | 1.137 | 1.137 | 1.137 | 1.137 | 3,535 | -0.00(-0.04%) |
Jun 26, 2019 | 1.137 | 1.138 | 1.137 | 1.137 | 5,692 | +0.00(+0.05%) |
Jun 25, 2019 | 1.137 | 1.137 | 1.136 | 1.137 | 8,143 | -0.00(-0.27%) |
Jun 24, 2019 | 1.140 | 1.140 | 1.139 | 1.140 | 6,795 | +0.00(+0.20%) |
Jun 23, 2019 | 1.137 | 1.138 | 1.137 | 1.138 | 3,975 | +0.00(+0.06%) |
Jun 21, 2019 | 1.129 | 1.138 | 1.128 | 1.137 | 289,856 | +0.01(+0.70%) |
Jun 20, 2019 | 1.129 | 1.130 | 1.128 | 1.129 | 9,578 | +0.01(+0.46%) |
Jun 19, 2019 | 1.122 | 1.124 | 1.122 | 1.124 | 6,695 | +0.00(+0.38%) |
Jun 18, 2019 | 1.119 | 1.120 | 1.119 | 1.119 | 4,636 | -0.00(-0.23%) |
Jun 17, 2019 | 1.122 | 1.122 | 1.122 | 1.122 | 5,420 | +0.00(+0.05%) |
Jun 16, 2019 | 1.121 | 1.122 | 1.120 | 1.122 | 3,507 | +0.00(+0.08%) |
Jun 14, 2019 | 1.128 | 1.129 | 1.120 | 1.121 | 238,013 | -0.01(-0.63%) |
Jun 13, 2019 | 1.128 | 1.129 | 1.127 | 1.128 | 7,069 | -0.00(-0.14%) |
Jun 12, 2019 | 1.129 | 1.129 | 1.129 | 1.129 | 7,193 | -0.00(-0.29%) |
Jun 11, 2019 | 1.133 | 1.134 | 1.133 | 1.133 | 5,630 | +0.00(+0.10%) |
Jun 10, 2019 | 1.131 | 1.132 | 1.131 | 1.131 | 5,325 | -0.00(-0.01%) |
Jun 09, 2019 | 1.132 | 1.133 | 1.131 | 1.132 | 4,547 | -0.00(-0.15%) |
Jun 07, 2019 | 1.128 | 1.135 | 1.125 | 1.133 | 241,173 | +0.01(+0.50%) |
Jun 06, 2019 | 1.128 | 1.129 | 1.127 | 1.128 | 8,298 | +0.00(+0.41%) |
Jun 05, 2019 | 1.122 | 1.123 | 1.122 | 1.123 | 10,628 | -0.00(-0.21%) |
Jun 04, 2019 | 1.125 | 1.126 | 1.125 | 1.125 | 7,542 | +0.00(+0.08%) |
Jun 03, 2019 | 1.124 | 1.125 | 1.124 | 1.125 | 7,569 | +0.01(+0.67%) |