Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.093 | 1.111 | 1.092 | 1.101 | 0 | +0.01(+0.67%) |
Jul 30, 2015 | 1.093 | 1.094 | 1.093 | 1.094 | 0 | -0.00(-0.45%) |
Jul 29, 2015 | 1.098 | 1.099 | 1.098 | 1.099 | 0 | -0.01(-0.73%) |
Jul 28, 2015 | 1.106 | 1.107 | 1.106 | 1.107 | 0 | -0.00(-0.17%) |
Jul 27, 2015 | 1.109 | 1.109 | 1.108 | 1.109 | 0 | +0.01(+1.02%) |
Jul 26, 2015 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 1.098 | 1.100 | 1.093 | 1.097 | 0 | -0.00(-0.10%) |
Jul 23, 2015 | 1.098 | 1.099 | 1.098 | 1.098 | 0 | +0.01(+0.53%) |
Jul 22, 2015 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.09%) |
Jul 21, 2015 | 1.094 | 1.094 | 1.093 | 1.094 | 0 | +0.01(+0.99%) |
Jul 20, 2015 | 1.082 | 1.084 | 1.082 | 1.083 | 0 | -0.00(-0.04%) |
Jul 19, 2015 | 1.084 | 1.084 | 1.083 | 1.083 | 0 | +0.00(+0.04%) |
Jul 17, 2015 | 1.088 | 1.091 | 1.083 | 1.083 | 0 | -0.00(-0.45%) |
Jul 16, 2015 | 1.088 | 1.088 | 1.087 | 1.088 | 0 | -0.01(-0.67%) |
Jul 15, 2015 | 1.094 | 1.096 | 1.094 | 1.095 | 0 | -0.01(-0.51%) |
Jul 14, 2015 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | +0.00(+0.04%) |
Jul 13, 2015 | 1.100 | 1.101 | 1.100 | 1.100 | 0 | -0.01(-1.19%) |
Jul 12, 2015 | 1.114 | 1.114 | 1.112 | 1.114 | 0 | -0.00(-0.18%) |
Jul 10, 2015 | 1.105 | 1.122 | 1.105 | 1.116 | 0 | +0.01(+0.82%) |
Jul 09, 2015 | 1.105 | 1.108 | 1.105 | 1.107 | 0 | -0.00(-0.06%) |
Jul 08, 2015 | 1.107 | 1.108 | 1.107 | 1.107 | 0 | +0.01(+0.57%) |
Jul 07, 2015 | 1.100 | 1.101 | 1.099 | 1.101 | 0 | -0.00(-0.40%) |
Jul 06, 2015 | 1.105 | 1.106 | 1.105 | 1.105 | 0 | +0.00(+0.26%) |
Jul 05, 2015 | 1.101 | 1.104 | 1.101 | 1.103 | 0 | -0.01(-0.79%) |
Jul 03, 2015 | 1.109 | 1.115 | 1.107 | 1.111 | 0 | +0.00(+0.26%) |
Jul 02, 2015 | 1.109 | 1.109 | 1.108 | 1.109 | 0 | +0.00(+0.39%) |
Jul 01, 2015 | 1.105 | 1.106 | 1.104 | 1.104 | 0 | -0.01(-0.80%) |
Jun 30, 2015 | 1.114 | 1.114 | 1.113 | 1.113 | 0 | -0.01(-0.76%) |
Jun 29, 2015 | 1.123 | 1.123 | 1.121 | 1.122 | 0 | +0.02(+2.05%) |
Jun 28, 2015 | 1.096 | 1.102 | 1.096 | 1.099 | 0 | -0.02(-1.58%) |
Jun 26, 2015 | 1.120 | 1.125 | 1.113 | 1.117 | 0 | -0.00(-0.33%) |
Jun 25, 2015 | 1.120 | 1.121 | 1.120 | 1.120 | 0 | -0.00(-0.01%) |
Jun 24, 2015 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | +0.00(+0.33%) |
Jun 23, 2015 | 1.116 | 1.118 | 1.116 | 1.117 | 0 | -0.02(-1.57%) |
Jun 22, 2015 | 1.134 | 1.135 | 1.134 | 1.135 | 0 | -0.00(-0.21%) |
Jun 21, 2015 | 1.137 | 1.137 | 1.136 | 1.137 | 0 | +0.00(+0.14%) |
Jun 19, 2015 | 1.137 | 1.140 | 1.129 | 1.136 | 0 | -0.00(-0.14%) |
Jun 18, 2015 | 1.137 | 1.140 | 1.137 | 1.137 | 0 | +0.00(+0.16%) |
Jun 17, 2015 | 1.134 | 1.135 | 1.133 | 1.135 | 0 | +0.01(+0.97%) |
Jun 16, 2015 | 1.124 | 1.125 | 1.124 | 1.124 | 0 | -0.00(-0.32%) |
Jun 15, 2015 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | +0.01(+0.55%) |
Jun 14, 2015 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | -0.00(-0.37%) |
Jun 12, 2015 | 1.124 | 1.130 | 1.115 | 1.126 | 0 | +0.00(+0.13%) |
Jun 11, 2015 | 1.124 | 1.125 | 1.124 | 1.125 | 0 | -0.01(-0.64%) |
Jun 10, 2015 | 1.132 | 1.133 | 1.131 | 1.132 | 0 | +0.00(+0.27%) |
Jun 09, 2015 | 1.128 | 1.129 | 1.127 | 1.129 | 0 | +0.00(+0.06%) |
Jun 08, 2015 | 1.128 | 1.129 | 1.128 | 1.128 | 0 | +0.02(+1.54%) |
Jun 07, 2015 | 1.111 | 1.111 | 1.110 | 1.111 | 0 | -0.00(-0.04%) |
Jun 05, 2015 | 1.122 | 1.129 | 1.105 | 1.111 | 0 | -0.01(-0.73%) |
Jun 04, 2015 | 1.122 | 1.123 | 1.118 | 1.119 | 0 | -0.01(-0.59%) |
Jun 03, 2015 | 1.127 | 1.127 | 1.125 | 1.126 | 0 | +0.01(+0.98%) |
Jun 02, 2015 | 1.115 | 1.116 | 1.115 | 1.115 | 0 | +0.02(+2.07%) |
Jun 01, 2015 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.28%) |
May 31, 2015 | 1.098 | 1.098 | 1.096 | 1.096 | 0 | +0.00(+0.44%) |
May 29, 2015 | 1.095 | 1.101 | 1.088 | 1.091 | 0 | -0.01(-0.55%) |
May 28, 2015 | 1.095 | 1.097 | 1.095 | 1.097 | 0 | +0.01(+0.64%) |
May 27, 2015 | 1.090 | 1.091 | 1.090 | 1.090 | 0 | +0.00(+0.14%) |
May 26, 2015 | 1.088 | 1.089 | 1.088 | 1.088 | 0 | -0.01(-0.86%) |
May 25, 2015 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | -0.00(-0.23%) |
May 24, 2015 | 1.098 | 1.101 | 1.098 | 1.100 | 0 | -0.00(-0.08%) |
May 22, 2015 | 1.111 | 1.121 | 1.099 | 1.101 | 0 | -0.01(-0.86%) |
May 21, 2015 | 1.111 | 1.111 | 1.110 | 1.111 | 0 | +0.00(+0.14%) |
May 20, 2015 | 1.109 | 1.110 | 1.109 | 1.109 | 0 | -0.01(-0.49%) |
May 19, 2015 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.02(-1.52%) |
May 18, 2015 | 1.131 | 1.132 | 1.131 | 1.132 | 0 | -0.01(-1.05%) |
May 17, 2015 | 1.144 | 1.145 | 1.144 | 1.144 | 0 | +0.01(+0.44%) |
May 15, 2015 | 1.141 | 1.147 | 1.132 | 1.139 | 0 | -0.00(-0.08%) |
May 14, 2015 | 1.141 | 1.141 | 1.140 | 1.140 | 0 | +0.01(+0.45%) |
May 13, 2015 | 1.135 | 1.136 | 1.135 | 1.135 | 0 | +0.01(+1.16%) |
May 12, 2015 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | +0.01(+0.65%) |
May 11, 2015 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.42%) |
May 10, 2015 | 1.120 | 1.121 | 1.119 | 1.119 | 0 | -0.00(-0.27%) |
May 08, 2015 | 1.125 | 1.129 | 1.118 | 1.122 | 0 | -0.00(-0.19%) |
May 07, 2015 | 1.125 | 1.125 | 1.123 | 1.124 | 0 | -0.01(-0.89%) |
May 06, 2015 | 1.134 | 1.135 | 1.134 | 1.134 | 0 | +0.02(+1.45%) |
May 05, 2015 | 1.119 | 1.119 | 1.118 | 1.118 | 0 | +0.00(+0.32%) |
May 04, 2015 | 1.115 | 1.115 | 1.114 | 1.115 | 0 | -0.00(-0.37%) |
May 03, 2015 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | -0.00(-0.11%) |
May 01, 2015 | 1.121 | 1.129 | 1.117 | 1.120 | 0 | -0.00(-0.12%) |
Apr 30, 2015 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | +0.01(+0.88%) |
Apr 29, 2015 | 1.112 | 1.112 | 1.111 | 1.112 | 0 | +0.01(+1.32%) |
Apr 28, 2015 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | +0.01(+0.88%) |
Apr 27, 2015 | 1.088 | 1.088 | 1.087 | 1.088 | 0 | +0.00(+0.09%) |
Apr 26, 2015 | 1.087 | 1.087 | 1.086 | 1.087 | 0 | -0.00(-0.09%) |
Apr 24, 2015 | 1.082 | 1.091 | 1.078 | 1.087 | 0 | +0.01(+0.54%) |
Apr 23, 2015 | 1.082 | 1.083 | 1.081 | 1.082 | 0 | +0.01(+0.86%) |
Apr 22, 2015 | 1.072 | 1.073 | 1.072 | 1.072 | 0 | -0.00(-0.10%) |
Apr 21, 2015 | 1.073 | 1.074 | 1.073 | 1.074 | 0 | -0.00(-0.05%) |
Apr 20, 2015 | 1.074 | 1.074 | 1.073 | 1.074 | 0 | -0.01(-0.61%) |
Apr 19, 2015 | 1.081 | 1.081 | 1.079 | 1.081 | 0 | +0.00(+0.00%) |
Apr 17, 2015 | 1.076 | 1.085 | 1.073 | 1.081 | 0 | +0.00(+0.34%) |
Apr 16, 2015 | 1.076 | 1.077 | 1.076 | 1.077 | 0 | +0.01(+0.86%) |
Apr 15, 2015 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | +0.00(+0.28%) |
Apr 14, 2015 | 1.065 | 1.066 | 1.065 | 1.065 | 0 | +0.01(+0.70%) |
Apr 13, 2015 | 1.057 | 1.058 | 1.057 | 1.057 | 0 | -0.00(-0.38%) |
Apr 12, 2015 | 1.060 | 1.062 | 1.060 | 1.061 | 0 | +0.00(+0.27%) |
Apr 10, 2015 | 1.066 | 1.069 | 1.056 | 1.059 | 0 | -0.01(-0.71%) |
Apr 09, 2015 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | -0.01(-1.09%) |
Apr 08, 2015 | 1.078 | 1.079 | 1.078 | 1.078 | 0 | -0.00(-0.40%) |
Apr 07, 2015 | 1.081 | 1.083 | 1.081 | 1.082 | 0 | -0.01(-1.04%) |
Apr 06, 2015 | 1.094 | 1.094 | 1.093 | 1.094 | 0 | -0.01(-0.68%) |
Apr 05, 2015 | 1.100 | 1.102 | 1.099 | 1.101 | 0 | +0.01(+1.07%) |
Apr 03, 2015 | 1.088 | 1.103 | 1.086 | 1.089 | 0 | +0.00(+0.22%) |
Apr 02, 2015 | 1.088 | 1.088 | 1.087 | 1.087 | 0 | +0.01(+0.97%) |
Apr 01, 2015 | 1.077 | 1.077 | 1.076 | 1.077 | 0 | +0.00(+0.28%) |
Mar 31, 2015 | 1.074 | 1.075 | 1.074 | 1.074 | 0 | -0.01(-0.81%) |
Mar 30, 2015 | 1.083 | 1.084 | 1.082 | 1.082 | 0 | -0.01(-0.60%) |
Mar 29, 2015 | 1.089 | 1.090 | 1.088 | 1.089 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 1.088 | 1.095 | 1.080 | 1.089 | 0 | +0.00(+0.09%) |
Mar 26, 2015 | 1.088 | 1.088 | 1.088 | 1.088 | 0 | -0.01(-0.78%) |
Mar 25, 2015 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | +0.01(+0.48%) |
Mar 24, 2015 | 1.091 | 1.092 | 1.091 | 1.091 | 0 | -0.00(-0.34%) |
Mar 23, 2015 | 1.096 | 1.096 | 1.095 | 1.095 | 0 | +0.01(+1.15%) |
Mar 22, 2015 | 1.084 | 1.084 | 1.082 | 1.083 | 0 | +0.00(+0.06%) |
Mar 20, 2015 | 1.067 | 1.088 | 1.065 | 1.082 | 0 | +0.02(+1.42%) |
Mar 19, 2015 | 1.067 | 1.067 | 1.066 | 1.067 | 0 | -0.02(-1.48%) |
Mar 18, 2015 | 1.083 | 1.084 | 1.083 | 1.083 | 0 | +0.02(+2.20%) |
Mar 17, 2015 | 1.059 | 1.060 | 1.059 | 1.059 | 0 | +0.00(+0.18%) |
Mar 16, 2015 | 1.057 | 1.058 | 1.057 | 1.058 | 0 | +0.01(+0.83%) |
Mar 15, 2015 | 1.050 | 1.050 | 1.049 | 1.049 | 0 | -0.00(-0.07%) |
Mar 13, 2015 | 1.063 | 1.063 | 1.046 | 1.050 | 0 | -0.01(-1.23%) |
Mar 12, 2015 | 1.063 | 1.063 | 1.062 | 1.063 | 0 | +0.01(+0.78%) |
Mar 11, 2015 | 1.055 | 1.055 | 1.054 | 1.055 | 0 | -0.02(-1.45%) |
Mar 10, 2015 | 1.069 | 1.070 | 1.069 | 1.070 | 0 | -0.01(-1.30%) |
Mar 09, 2015 | 1.084 | 1.085 | 1.084 | 1.084 | 0 | -0.00(-0.03%) |
Mar 08, 2015 | 1.084 | 1.085 | 1.084 | 1.085 | 0 | +0.00(+0.02%) |
Mar 06, 2015 | 1.103 | 1.103 | 1.084 | 1.084 | 0 | -0.02(-1.68%) |
Mar 05, 2015 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | -0.01(-0.51%) |
Mar 04, 2015 | 1.108 | 1.109 | 1.108 | 1.108 | 0 | -0.01(-0.88%) |
Mar 03, 2015 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.01%) |
Mar 02, 2015 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | +0.00(+0.09%) |
Mar 01, 2015 | 1.118 | 1.118 | 1.116 | 1.117 | 0 | -0.00(-0.23%) |
Feb 27, 2015 | 1.120 | 1.125 | 1.117 | 1.120 | 0 | -0.00(-0.03%) |
Feb 26, 2015 | 1.120 | 1.120 | 1.119 | 1.120 | 0 | -0.02(-1.44%) |
Feb 25, 2015 | 1.136 | 1.137 | 1.136 | 1.136 | 0 | +0.00(+0.20%) |
Feb 24, 2015 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.00(+0.06%) |
Feb 23, 2015 | 1.133 | 1.134 | 1.133 | 1.133 | 0 | -0.00(-0.41%) |
Feb 22, 2015 | 1.138 | 1.138 | 1.138 | 1.138 | 0 | -0.00(-0.03%) |
Feb 20, 2015 | 1.138 | 0 | +0.00(+0.17%) | |||
Feb 19, 2015 | 1.137 | 1.137 | 1.136 | 1.137 | 0 | -0.00(-0.31%) |
Feb 18, 2015 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | -0.00(-0.02%) |
Feb 17, 2015 | 1.141 | 1.141 | 1.140 | 1.140 | 0 | +0.01(+0.56%) |
Feb 16, 2015 | 1.134 | 1.135 | 1.134 | 1.134 | 0 | -0.01(-0.46%) |
Feb 15, 2015 | 1.140 | 1.140 | 1.139 | 1.139 | 0 | +0.00(+0.03%) |
Feb 13, 2015 | 1.140 | 1.145 | 1.137 | 1.139 | 0 | -0.00(-0.12%) |
Feb 12, 2015 | 1.140 | 1.141 | 1.140 | 1.140 | 0 | +0.01(+0.88%) |
Feb 11, 2015 | 1.133 | 1.134 | 1.130 | 1.130 | 0 | -0.00(-0.12%) |
Feb 10, 2015 | 1.132 | 1.132 | 1.131 | 1.132 | 0 | -0.00(-0.13%) |
Feb 09, 2015 | 1.133 | 1.133 | 1.132 | 1.133 | 0 | +0.00(+0.14%) |
Feb 08, 2015 | 1.131 | 1.133 | 1.131 | 1.132 | 0 | +0.00(+0.03%) |
Feb 06, 2015 | 1.148 | 1.148 | 1.127 | 1.131 | 0 | -0.02(-1.35%) |
Feb 05, 2015 | 1.148 | 1.148 | 1.147 | 1.147 | 0 | +0.02(+1.45%) |
Feb 04, 2015 | 1.134 | 1.134 | 1.131 | 1.131 | 0 | -0.02(-1.37%) |
Feb 03, 2015 | 1.147 | 1.147 | 1.146 | 1.146 | 0 | +0.01(+1.07%) |
Feb 02, 2015 | 1.134 | 1.135 | 1.134 | 1.134 | 0 | +0.00(+0.31%) |
Feb 01, 2015 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.19%) |
Jan 30, 2015 | 1.133 | 1.137 | 1.128 | 1.129 | 0 | -0.00(-0.38%) |
Jan 29, 2015 | 1.133 | 1.133 | 1.133 | 1.133 | 0 | +0.00(+0.38%) |
Jan 28, 2015 | 1.128 | 1.129 | 1.128 | 1.128 | 0 | -0.01(-0.70%) |
Jan 27, 2015 | 1.137 | 1.137 | 1.136 | 1.136 | 0 | +0.01(+1.07%) |
Jan 26, 2015 | 1.124 | 1.125 | 1.123 | 1.124 | 0 | +0.01(+1.05%) |
Jan 25, 2015 | 1.114 | 1.115 | 1.112 | 1.113 | 0 | -0.01(-0.70%) |
Jan 23, 2015 | 1.137 | 1.138 | 1.111 | 1.121 | 0 | -0.02(-1.38%) |
Jan 22, 2015 | 1.137 | 1.137 | 1.136 | 1.136 | 0 | -0.03(-2.24%) |
Jan 21, 2015 | 1.161 | 1.162 | 1.161 | 1.162 | 0 | +0.01(+0.60%) |
Jan 20, 2015 | 1.156 | 1.156 | 1.155 | 1.155 | 0 | -0.00(-0.41%) |
Jan 19, 2015 | 1.161 | 1.161 | 1.160 | 1.160 | 0 | +0.00(+0.32%) |
Jan 18, 2015 | 1.156 | 1.157 | 1.156 | 1.156 | 0 | +0.00(+0.03%) |
Jan 16, 2015 | 1.163 | 1.165 | 1.146 | 1.156 | 0 | -0.01(-0.65%) |
Jan 15, 2015 | 1.163 | 1.164 | 1.163 | 1.164 | 0 | -0.02(-1.29%) |
Jan 14, 2015 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.00(+0.08%) |
Jan 13, 2015 | 1.178 | 1.178 | 1.178 | 1.178 | 0 | -0.01(-0.43%) |
Jan 12, 2015 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | -0.00(-0.30%) |
Jan 11, 2015 | 1.186 | 1.187 | 1.186 | 1.186 | 0 | +0.00(+0.18%) |
Jan 09, 2015 | 1.179 | 1.185 | 1.176 | 1.184 | 0 | +0.01(+0.43%) |
Jan 08, 2015 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | -0.00(-0.36%) |
Jan 07, 2015 | 1.183 | 1.184 | 1.183 | 1.184 | 0 | -0.00(-0.29%) |
Jan 06, 2015 | 1.188 | 1.188 | 1.187 | 1.187 | 0 | -0.01(-0.56%) |
Jan 05, 2015 | 1.193 | 1.194 | 1.193 | 1.194 | 0 | +0.00(+0.03%) |
Jan 04, 2015 | 1.194 | 1.195 | 1.193 | 1.193 | 0 | -0.01(-0.57%) |
Jan 02, 2015 | 1.210 | 1.210 | 1.200 | 1.200 | 0 | -0.01(-0.66%) |
Jan 01, 2015 | 1.210 | 1.210 | 1.208 | 1.208 | 0 | -0.00(-0.18%) |
Dec 31, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.48%) |
Dec 30, 2014 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.00(+0.05%) |
Dec 29, 2014 | 1.216 | 1.216 | 1.215 | 1.216 | 0 | -0.00(-0.15%) |
Dec 28, 2014 | 1.218 | 1.218 | 1.217 | 1.217 | 0 | -0.00(-0.23%) |
Dec 26, 2014 | 1.222 | 1.222 | 1.217 | 1.220 | 0 | -0.00(-0.04%) |
Dec 25, 2014 | 1.222 | 1.222 | 1.221 | 1.221 | 0 | +0.00(+0.07%) |
Dec 24, 2014 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.18%) |
Dec 23, 2014 | 1.217 | 1.218 | 1.217 | 1.218 | 0 | -0.00(-0.36%) |
Dec 22, 2014 | 1.223 | 1.223 | 1.222 | 1.222 | 0 | +0.00(+0.01%) |
Dec 21, 2014 | 1.222 | 1.222 | 1.222 | 1.222 | 0 | -0.00(-0.07%) |
Dec 19, 2014 | 1.229 | 1.230 | 1.222 | 1.223 | 0 | -0.01(-0.45%) |
Dec 18, 2014 | 1.229 | 1.229 | 1.228 | 1.228 | 0 | -0.01(-0.42%) |
Dec 17, 2014 | 1.233 | 1.234 | 1.233 | 1.234 | 0 | -0.02(-1.36%) |
Dec 16, 2014 | 1.251 | 1.251 | 1.250 | 1.251 | 0 | +0.01(+0.49%) |
Dec 15, 2014 | 1.244 | 1.245 | 1.244 | 1.245 | 0 | -0.00(-0.18%) |
Dec 14, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.04%) |
Dec 12, 2014 | 1.240 | 1.249 | 1.238 | 1.246 | 0 | +0.01(+0.50%) |
Dec 11, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.00(-0.35%) |
Dec 10, 2014 | 1.245 | 1.245 | 1.244 | 1.244 | 0 | +0.01(+0.51%) |
Dec 09, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.01(+0.52%) |
Dec 08, 2014 | 1.232 | 1.232 | 1.231 | 1.232 | 0 | +0.00(+0.19%) |
Dec 07, 2014 | 1.229 | 1.230 | 1.229 | 1.229 | 0 | +0.00(+0.09%) |
Dec 05, 2014 | 1.238 | 1.239 | 1.228 | 1.228 | 0 | -0.01(-0.84%) |
Dec 04, 2014 | 1.238 | 1.239 | 1.238 | 1.239 | 0 | +0.01(+0.63%) |
Dec 03, 2014 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.60%) |
Dec 02, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.71%) |
Dec 01, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.32%) |
Nov 30, 2014 | 1.245 | 1.245 | 1.243 | 1.243 | 0 | -0.00(-0.15%) |
Nov 28, 2014 | 1.246 | 1.249 | 1.243 | 1.245 | 0 | -0.00(-0.08%) |
Nov 27, 2014 | 1.246 | 1.246 | 1.246 | 1.246 | 0 | -0.00(-0.34%) |
Nov 26, 2014 | 1.251 | 1.251 | 1.250 | 1.250 | 0 | +0.00(+0.24%) |
Nov 25, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.32%) |
Nov 24, 2014 | 1.244 | 1.244 | 1.243 | 1.243 | 0 | +0.01(+0.53%) |
Nov 23, 2014 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | -0.00(-0.17%) |
Nov 21, 2014 | 1.254 | 1.257 | 1.238 | 1.239 | 0 | -0.01(-1.19%) |
Nov 20, 2014 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | -0.00(-0.02%) |
Nov 19, 2014 | 1.254 | 1.255 | 1.254 | 1.254 | 0 | +0.00(+0.07%) |
Nov 18, 2014 | 1.253 | 1.254 | 1.253 | 1.253 | 0 | +0.01(+0.70%) |
Nov 17, 2014 | 1.245 | 1.245 | 1.244 | 1.245 | 0 | -0.01(-0.56%) |
Nov 16, 2014 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.09%) |
Nov 14, 2014 | 1.248 | 1.255 | 1.240 | 1.253 | 0 | +0.01(+0.43%) |
Nov 13, 2014 | 1.248 | 1.248 | 1.247 | 1.247 | 0 | +0.00(+0.33%) |
Nov 12, 2014 | 1.243 | 1.243 | 1.243 | 1.243 | 0 | -0.00(-0.33%) |
Nov 11, 2014 | 1.247 | 1.248 | 1.247 | 1.247 | 0 | +0.01(+0.40%) |
Nov 10, 2014 | 1.242 | 1.243 | 1.242 | 1.242 | 0 | -0.00(-0.36%) |
Nov 09, 2014 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | +0.01(+0.43%) |
Nov 07, 2014 | 1.238 | 1.247 | 1.236 | 1.242 | 0 | +0.00(+0.27%) |
Nov 06, 2014 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | -0.01(-0.75%) |
Nov 05, 2014 | 1.248 | 1.248 | 1.247 | 1.247 | 0 | -0.01(-0.62%) |
Nov 04, 2014 | 1.255 | 1.256 | 1.255 | 1.255 | 0 | +0.01(+0.49%) |
Nov 03, 2014 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.00(-0.13%) |
Nov 02, 2014 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.05%) |
Oct 31, 2014 | 1.261 | 1.261 | 1.249 | 1.251 | 0 | -0.01(-0.72%) |
Oct 30, 2014 | 1.261 | 1.261 | 1.260 | 1.261 | 0 | -0.00(-0.25%) |
Oct 29, 2014 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-0.78%) |
Oct 28, 2014 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.00(+0.30%) |
Oct 27, 2014 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.12%) |
Oct 26, 2014 | 1.268 | 1.269 | 1.268 | 1.268 | 0 | +0.00(+0.19%) |
Oct 24, 2014 | 1.265 | 1.270 | 1.263 | 1.266 | 0 | +0.00(+0.08%) |
Oct 23, 2014 | 1.265 | 1.265 | 1.264 | 1.265 | 0 | +0.00(+0.03%) |
Oct 22, 2014 | 1.265 | 1.265 | 1.264 | 1.265 | 0 | -0.01(-0.51%) |
Oct 21, 2014 | 1.271 | 1.272 | 1.271 | 1.271 | 0 | -0.01(-0.66%) |
Oct 20, 2014 | 1.280 | 1.280 | 1.279 | 1.279 | 0 | +0.01(+0.42%) |
Oct 19, 2014 | 1.275 | 1.276 | 1.274 | 1.274 | 0 | -0.00(-0.22%) |
Oct 17, 2014 | 1.280 | 1.284 | 1.274 | 1.277 | 0 | -0.00(-0.35%) |
Oct 16, 2014 | 1.280 | 1.282 | 1.279 | 1.281 | 0 | +0.00(+0.01%) |
Oct 15, 2014 | 1.282 | 1.283 | 1.281 | 1.281 | 0 | +0.02(+1.38%) |
Oct 14, 2014 | 1.265 | 1.265 | 1.263 | 1.264 | 0 | -0.01(-0.79%) |
Oct 13, 2014 | 1.274 | 1.275 | 1.273 | 1.274 | 0 | +0.01(+0.77%) |
Oct 12, 2014 | 1.263 | 1.265 | 1.263 | 1.264 | 0 | +0.00(+0.12%) |
Oct 10, 2014 | 1.269 | 1.272 | 1.261 | 1.263 | 0 | -0.01(-0.49%) |
Oct 09, 2014 | 1.269 | 1.269 | 1.268 | 1.269 | 0 | -0.01(-0.40%) |
Oct 08, 2014 | 1.273 | 1.274 | 1.273 | 1.274 | 0 | +0.01(+0.45%) |
Oct 07, 2014 | 1.267 | 1.268 | 1.266 | 1.268 | 0 | +0.00(+0.24%) |
Oct 06, 2014 | 1.265 | 1.266 | 1.265 | 1.265 | 0 | +0.01(+1.14%) |
Oct 05, 2014 | 1.251 | 1.251 | 1.251 | 1.251 | 0 | -0.00(-0.07%) |
Oct 03, 2014 | 1.267 | 1.267 | 1.250 | 1.252 | 0 | -0.01(-1.18%) |
Oct 02, 2014 | 1.267 | 1.267 | 1.267 | 1.267 | 0 | +0.00(+0.34%) |
Oct 01, 2014 | 1.262 | 1.263 | 1.262 | 1.263 | 0 | -0.00(-0.02%) |
Sep 30, 2014 | 1.263 | 1.263 | 1.262 | 1.263 | 0 | -0.01(-0.49%) |
Sep 29, 2014 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.00(+0.14%) |
Sep 28, 2014 | 1.268 | 1.268 | 1.267 | 1.267 | 0 | -0.00(-0.13%) |
Sep 26, 2014 | 1.275 | 1.276 | 1.268 | 1.269 | 0 | -0.01(-0.54%) |
Sep 25, 2014 | 1.275 | 1.276 | 1.275 | 1.276 | 0 | -0.00(-0.15%) |
Sep 24, 2014 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-0.49%) |
Sep 23, 2014 | 1.285 | 1.285 | 1.284 | 1.284 | 0 | -0.00(-0.06%) |
Sep 22, 2014 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.08%) |
Sep 21, 2014 | 1.283 | 1.284 | 1.283 | 1.284 | 0 | +0.00(+0.24%) |
Sep 19, 2014 | 1.292 | 1.293 | 1.279 | 1.281 | 0 | -0.01(-0.85%) |
Sep 18, 2014 | 1.292 | 1.292 | 1.291 | 1.292 | 0 | +0.01(+0.62%) |
Sep 17, 2014 | 1.285 | 1.285 | 1.283 | 1.284 | 0 | -0.01(-0.91%) |
Sep 16, 2014 | 1.296 | 1.296 | 1.295 | 1.296 | 0 | +0.00(+0.14%) |
Sep 15, 2014 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.16%) |
Sep 14, 2014 | 1.297 | 1.297 | 1.296 | 1.296 | 0 | -0.00(-0.06%) |
Sep 12, 2014 | 1.298 | 1.291 | 1.297 | 0 | +0.00(+0.34%) | |
Sep 11, 2014 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.02%) |
Sep 10, 2014 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | -0.00(-0.16%) |
Sep 09, 2014 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | +0.00(+0.34%) |
Sep 08, 2014 | 1.290 | 1.290 | 1.289 | 1.290 | 0 | -0.01(-0.43%) |
Sep 07, 2014 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.03%) |
Sep 05, 2014 | 1.294 | 1.299 | 1.292 | 1.295 | 0 | +0.00(+0.11%) |
Sep 04, 2014 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | -0.02(-1.63%) |
Sep 03, 2014 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.11%) |
Sep 02, 2014 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.04%) |
Sep 01, 2014 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.01%) |
Aug 31, 2014 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.43%) |
Aug 29, 2014 | 1.318 | 1.320 | 1.313 | 1.319 | 0 | +0.00(+0.00%) |
Aug 28, 2014 | 1.318 | 1.319 | 1.318 | 1.319 | 0 | -0.00(-0.05%) |
Aug 27, 2014 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.00(+0.17%) |
Aug 26, 2014 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.00(-0.08%) |
Aug 25, 2014 | 1.319 | 1.319 | 1.318 | 1.318 | 0 | -0.00(-0.10%) |
Aug 24, 2014 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | -0.01(-0.41%) |
Aug 22, 2014 | 1.328 | 1.330 | 1.322 | 1.325 | 0 | -0.00(-0.23%) |
Aug 21, 2014 | 1.328 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.14%) |
Aug 20, 2014 | 1.326 | 1.326 | 1.326 | 1.326 | 0 | -0.01(-0.46%) |
Aug 19, 2014 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.30%) |
Aug 18, 2014 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.00(-0.23%) |
Aug 17, 2014 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | -0.00(-0.06%) |
Aug 15, 2014 | 1.336 | 1.341 | 1.336 | 1.340 | 0 | +0.00(+0.28%) |
Aug 14, 2014 | 1.336 | 1.337 | 1.336 | 1.336 | 0 | -0.00(-0.01%) |
Aug 13, 2014 | 1.336 | 1.337 | 1.336 | 1.336 | 0 | -0.00(-0.02%) |
Aug 12, 2014 | 1.337 | 1.337 | 1.337 | 1.337 | 0 | -0.00(-0.10%) |
Aug 11, 2014 | 1.338 | 1.339 | 1.338 | 1.338 | 0 | -0.00(-0.17%) |
Aug 10, 2014 | 1.341 | 1.341 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Aug 08, 2014 | 1.336 | 1.343 | 1.334 | 1.340 | 0 | +0.00(+0.33%) |
Aug 07, 2014 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.00(-0.16%) |
Aug 06, 2014 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | +0.00(+0.04%) |
Aug 05, 2014 | 1.342 | 1.343 | 1.336 | 1.338 | 0 | -0.00(-0.34%) |
Aug 04, 2014 | 1.343 | 1.343 | 1.341 | 1.342 | 0 | -0.00(-0.07%) |
Aug 03, 2014 | 1.343 | 1.343 | 1.342 | 1.343 | 0 | +0.00(+0.00%) |