Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 1.104 | 1.104 | 2 | -0.00(-0.00%) | ||
Dec 29, 2023 | 1.106 | 1.108 | 1.103 | 1.104 | 228,347 | -0.00(-0.24%) |
Dec 28, 2023 | 1.107 | 1.106 | 1.107 | 1,302 | -0.00(-0.40%) | |
Dec 27, 2023 | 1.111 | 1.111 | 1.111 | 1.111 | 2,802 | +0.01(+0.60%) |
Dec 26, 2023 | 1.104 | 1.104 | 1.104 | 802 | +0.00(+0.21%) | |
Dec 25, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 1,328 | +0.00(+0.06%) |
Dec 24, 2023 | 1.101 | 1.101 | 2 | -0.00(-0.01%) | ||
Dec 22, 2023 | 1.101 | 1.104 | 1.099 | 1.101 | 257,473 | +0.00(+0.06%) |
Dec 21, 2023 | 1.101 | 1.101 | 1.101 | 1,485 | +0.01(+0.59%) | |
Dec 20, 2023 | 1.095 | 1.094 | 1.094 | 1,266 | -0.00(-0.34%) | |
Dec 19, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 2,980 | +0.01(+0.54%) |
Dec 18, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 3,282 | +0.00(+0.23%) |
Dec 17, 2023 | 1.090 | 1.090 | 1.089 | 1.090 | 788 | +0.00(+0.02%) |
Dec 15, 2023 | 1.099 | 1.100 | 1.089 | 1.090 | 310,987 | -0.01(-0.89%) |
Dec 14, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 3,775 | +0.01(+1.03%) |
Dec 13, 2023 | 1.087 | 1.088 | 1.088 | 1.088 | 4,460 | +0.01(+0.76%) |
Dec 12, 2023 | 1.079 | 1.080 | 1.080 | 1.080 | 2,481 | +0.00(+0.31%) |
Dec 11, 2023 | 1.077 | 1.076 | 1.076 | 655 | -0.00(-0.00%) | |
Dec 10, 2023 | 1.076 | 1.077 | 1.076 | 1.077 | 633 | +0.00(+0.02%) |
Dec 08, 2023 | 1.079 | 1.080 | 1.072 | 1.076 | 288,262 | -0.00(-0.26%) |
Dec 07, 2023 | 1.079 | 1.080 | 1.079 | 1.079 | 3,715 | +0.00(+0.23%) |
Dec 06, 2023 | 1.077 | 1.077 | 1.077 | 1,007 | -0.00(-0.24%) | |
Dec 05, 2023 | 1.080 | 1.080 | 1.079 | 1.079 | 3,155 | -0.00(-0.40%) |
Dec 04, 2023 | 1.084 | 1.083 | 1.084 | 835 | -0.01(-0.50%) | |
Dec 03, 2023 | 1.088 | 1.089 | 1.088 | 1.089 | 1,411 | +0.00(+0.06%) |
Dec 01, 2023 | 1.089 | 1.091 | 1.083 | 1.088 | 265,027 | -0.00(-0.07%) |
Nov 30, 2023 | 1.089 | 1.089 | 1.089 | 1,158 | -0.01(-0.75%) | |
Nov 29, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | 3,712 | -0.00(-0.25%) |
Nov 28, 2023 | 1.099 | 1.100 | 1.099 | 1.100 | 3,096 | +0.00(+0.39%) |
Nov 27, 2023 | 1.095 | 1.096 | 1.095 | 1.096 | 2,799 | +0.00(+0.13%) |
Nov 26, 2023 | 1.094 | 1.095 | 1.094 | 1.094 | 1,182 | +0.00(+0.01%) |
Nov 24, 2023 | 1.091 | 1.095 | 1.089 | 1.094 | 160,278 | +0.00(+0.33%) |
Nov 23, 2023 | 1.091 | 1.091 | 1.090 | 1.091 | 2,799 | +0.00(+0.17%) |
Nov 22, 2023 | 1.089 | 1.089 | 1.089 | 747 | -0.00(-0.26%) | |
Nov 21, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 2,634 | -0.00(-0.26%) |
Nov 20, 2023 | 1.094 | 1.095 | 1.094 | 1.094 | 2,702 | +0.00(+0.34%) |
Nov 19, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 992 | -0.00(-0.07%) |
Nov 17, 2023 | 1.085 | 1.092 | 1.082 | 1.092 | 219,672 | +0.01(+0.56%) |
Nov 16, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 3,630 | +0.00(+0.04%) |
Nov 15, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 3,768 | -0.00(-0.29%) |
Nov 14, 2023 | 1.088 | 1.088 | 1.087 | 1.088 | 3,215 | +0.02(+1.70%) |
Nov 13, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 3,160 | +0.00(+0.10%) |
Nov 12, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 1,031 | +0.00(+0.03%) |
Nov 10, 2023 | 1.067 | 1.069 | 1.066 | 1.069 | 207,868 | +0.00(+0.19%) |
Nov 09, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 4,131 | -0.00(-0.40%) |
Nov 08, 2023 | 1.071 | 1.071 | 1.071 | 1.071 | 4,090 | +0.00(+0.11%) |
Nov 07, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 2,940 | -0.00(-0.22%) |
Nov 06, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 2,612 | -0.00(-0.06%) |
Nov 05, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 983 | -0.00(-0.04%) |
Nov 03, 2023 | 1.062 | 1.075 | 1.061 | 1.073 | 251,325 | +0.01(+1.08%) |
Nov 02, 2023 | 1.062 | 1.062 | 1.062 | 1.062 | 5,439 | +0.00(+0.32%) |
Nov 01, 2023 | 1.057 | 1.058 | 1.058 | 1.058 | 6,166 | +0.00(+0.04%) |
Oct 31, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 5,972 | -0.00(-0.32%) |
Oct 30, 2023 | 1.062 | 1.061 | 1.061 | 1.061 | 4,595 | +0.01(+0.51%) |
Oct 29, 2023 | 1.057 | 1.056 | 1.056 | 1.056 | 2,015 | -0.00(-0.05%) |
Oct 27, 2023 | 1.056 | 1.060 | 1.054 | 1.056 | 246,916 | +0.00(+0.00%) |
Oct 26, 2023 | 1.056 | 1.057 | 1.056 | 1.056 | 7,672 | +0.00(+0.00%) |
Oct 25, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 6,519 | -0.00(-0.28%) |
Oct 24, 2023 | 1.059 | 1.059 | 1.059 | 1.059 | 5,375 | -0.01(-0.72%) |
Oct 23, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 5,342 | +0.01(+0.73%) |
Oct 22, 2023 | 1.060 | 1.060 | 1.059 | 1.059 | 1,938 | -0.00(-0.02%) |
Oct 20, 2023 | 1.058 | 1.060 | 1.057 | 1.059 | 251,714 | +0.00(+0.15%) |
Oct 19, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 5,289 | +0.00(+0.39%) |
Oct 18, 2023 | 1.054 | 1.054 | 1.054 | 1.054 | 4,722 | -0.00(-0.34%) |
Oct 17, 2023 | 1.058 | 1.058 | 1.057 | 1.057 | 5,461 | +0.00(+0.19%) |
Oct 16, 2023 | 1.056 | 1.056 | 1.055 | 1.055 | 6,832 | +0.00(+0.35%) |
Oct 15, 2023 | 1.051 | 1.053 | 1.052 | 1.052 | 3,391 | +0.00(+0.09%) |
Oct 13, 2023 | 1.053 | 1.056 | 1.050 | 1.051 | 312,039 | -0.00(-0.23%) |
Oct 12, 2023 | 1.053 | 1.053 | 1.053 | 1.053 | 6,502 | -0.01(-0.86%) |
Oct 11, 2023 | 1.062 | 1.063 | 1.062 | 1.063 | 4,806 | +0.00(+0.15%) |
Oct 10, 2023 | 1.061 | 1.061 | 1.060 | 1.061 | 5,609 | +0.00(+0.34%) |
Oct 09, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 6,877 | +0.00(+0.08%) |
Oct 08, 2023 | 1.056 | 1.057 | 1.055 | 1.056 | 5,363 | -0.00(-0.21%) |
Oct 06, 2023 | 1.055 | 1.060 | 1.048 | 1.059 | 323,664 | +0.00(+0.35%) |
Oct 05, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 3,209 | +0.00(+0.42%) |
Oct 04, 2023 | 1.050 | 1.051 | 1.051 | 1.051 | 5,383 | +0.00(+0.39%) |
Oct 03, 2023 | 1.047 | 1.047 | 1.046 | 1.047 | 5,836 | -0.00(-0.11%) |
Oct 02, 2023 | 1.048 | 1.048 | 1.048 | 1.048 | 6,318 | -0.01(-0.79%) |
Oct 01, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 3,036 | -0.00(-0.12%) |
Sep 29, 2023 | 1.057 | 1.062 | 1.056 | 1.057 | 304,374 | +0.00(+0.09%) |
Sep 28, 2023 | 1.057 | 1.057 | 1.056 | 1.056 | 6,156 | +0.01(+0.56%) |
Sep 27, 2023 | 1.050 | 1.051 | 1.050 | 1.050 | 7,058 | -0.01(-0.65%) |
Sep 26, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 5,508 | -0.00(-0.21%) |
Sep 25, 2023 | 1.059 | 1.060 | 1.059 | 1.060 | 7,981 | -0.01(-0.51%) |
Sep 24, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 2,557 | +0.00(+0.02%) |
Sep 22, 2023 | 1.066 | 1.067 | 1.062 | 1.065 | 260,834 | -0.00(-0.13%) |
Sep 21, 2023 | 1.066 | 1.066 | 1.066 | 1.066 | 6,010 | +0.00(+0.08%) |
Sep 20, 2023 | 1.066 | 1.066 | 1.065 | 1.065 | 7,093 | -0.00(-0.29%) |
Sep 19, 2023 | 1.068 | 1.068 | 1.068 | 1.068 | 5,486 | -0.00(-0.10%) |
Sep 18, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 4,998 | +0.00(+0.28%) |
Sep 17, 2023 | 1.066 | 1.067 | 1.066 | 1.066 | 1,520 | +0.00(+0.04%) |
Sep 15, 2023 | 1.064 | 1.069 | 1.063 | 1.066 | 257,004 | +0.00(+0.20%) |
Sep 14, 2023 | 1.064 | 1.064 | 1.064 | 1.064 | 5,325 | -0.01(-0.87%) |
Sep 13, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 6,357 | -0.00(-0.23%) |
Sep 12, 2023 | 1.075 | 1.076 | 1.075 | 1.076 | 5,635 | +0.00(+0.07%) |
Sep 11, 2023 | 1.075 | 1.075 | 1.075 | 1.075 | 5,151 | +0.00(+0.38%) |
Sep 10, 2023 | 1.072 | 1.072 | 1.071 | 1.071 | 2,963 | +0.00(+0.09%) |
Sep 08, 2023 | 1.070 | 1.074 | 1.069 | 1.070 | 239,957 | +0.00(+0.05%) |
Sep 07, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 3,935 | -0.00(-0.26%) |
Sep 06, 2023 | 1.073 | 1.073 | 1.072 | 1.072 | 5,268 | -0.00(-0.01%) |
Sep 05, 2023 | 1.072 | 1.073 | 1.072 | 1.073 | 4,939 | -0.01(-0.64%) |
Sep 04, 2023 | 1.080 | 1.080 | 1.079 | 1.079 | 3,615 | +0.00(+0.19%) |
Sep 03, 2023 | 1.079 | 1.078 | 1.077 | 1.077 | 1,820 | -0.00(-0.02%) |
Sep 01, 2023 | 1.084 | 1.088 | 1.077 | 1.078 | 286,125 | -0.01(-0.63%) |
Aug 31, 2023 | 1.084 | 1.084 | 1.084 | 1.084 | 14,836 | -0.01(-0.79%) |
Aug 30, 2023 | 1.092 | 1.093 | 1.093 | 1.093 | 5,980 | +0.01(+0.46%) |
Aug 29, 2023 | 1.088 | 1.089 | 1.088 | 1.088 | 6,225 | +0.01(+0.49%) |
Aug 28, 2023 | 1.082 | 1.083 | 1.082 | 1.083 | 6,335 | +0.00(+0.25%) |
Aug 27, 2023 | 1.080 | 1.080 | 1.079 | 1.080 | 1,997 | +0.00(+0.05%) |
Aug 25, 2023 | 1.081 | 1.084 | 1.077 | 1.080 | 141,984 | -0.00(-0.03%) |
Aug 24, 2023 | 1.081 | 1.081 | 1.079 | 1.080 | 4,039 | -0.01(-0.60%) |
Aug 23, 2023 | 1.086 | 1.087 | 1.086 | 1.086 | 3,902 | +0.00(+0.16%) |
Aug 22, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 2,760 | -0.01(-0.47%) |
Aug 21, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 2,490 | +0.00(+0.24%) |
Aug 20, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 1,665 | -0.00(-0.01%) |
Aug 18, 2023 | 1.087 | 1.089 | 1.085 | 1.087 | 297,729 | -0.00(-0.01%) |
Aug 17, 2023 | 1.087 | 1.088 | 1.087 | 1.087 | 6,405 | -0.00(-0.05%) |
Aug 16, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,552 | -0.00(-0.22%) |
Aug 15, 2023 | 1.090 | 1.091 | 1.090 | 1.090 | 6,350 | -0.00(-0.02%) |
Aug 14, 2023 | 1.091 | 1.091 | 1.090 | 1.091 | 4,841 | -0.00(-0.36%) |
Aug 13, 2023 | 1.096 | 1.095 | 1.094 | 1.094 | 2,423 | -0.00(-0.04%) |
Aug 11, 2023 | 1.098 | 1.100 | 1.094 | 1.095 | 282,164 | -0.00(-0.33%) |
Aug 10, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,524 | +0.00(+0.07%) |
Aug 09, 2023 | 1.097 | 1.098 | 1.098 | 1.098 | 5,445 | +0.00(+0.19%) |
Aug 08, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,439 | -0.00(-0.44%) |
Aug 07, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,104 | +0.00(+0.02%) |
Aug 06, 2023 | 1.101 | 1.101 | 1.100 | 1.100 | 3,298 | -0.00(-0.06%) |
Aug 04, 2023 | 1.095 | 1.104 | 1.093 | 1.101 | 297,705 | +0.01(+0.54%) |
Aug 03, 2023 | 1.095 | 1.095 | 1.095 | 1.095 | 8,183 | +0.00(+0.05%) |
Aug 02, 2023 | 1.094 | 1.095 | 1.094 | 1.095 | 7,592 | -0.01(-0.58%) |
Aug 01, 2023 | 1.098 | 1.102 | 1.100 | 1.101 | 15,051 | +0.00(+0.08%) |
Jul 31, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,818 | -0.00(-0.23%) |
Jul 30, 2023 | 1.102 | 1.103 | 1.102 | 1.103 | 2,802 | +0.00(+0.07%) |
Jul 28, 2023 | 1.098 | 1.105 | 1.094 | 1.102 | 372,461 | +0.00(+0.35%) |
Jul 27, 2023 | 1.098 | 1.098 | 1.098 | 1.098 | 6,730 | -0.01(-0.95%) |
Jul 26, 2023 | 1.109 | 1.109 | 1.108 | 1.108 | 6,514 | +0.00(+0.30%) |
Jul 25, 2023 | 1.106 | 1.106 | 1.105 | 1.105 | 7,215 | -0.00(-0.10%) |
Jul 24, 2023 | 1.106 | 1.107 | 1.106 | 1.106 | 6,366 | -0.01(-0.60%) |
Jul 23, 2023 | 1.113 | 1.113 | 1.112 | 1.113 | 2,471 | +0.00(+0.03%) |
Jul 21, 2023 | 1.113 | 1.115 | 1.111 | 1.113 | 261,929 | -0.00(-0.08%) |
Jul 20, 2023 | 1.113 | 1.114 | 1.113 | 1.113 | 7,451 | -0.01(-0.61%) |
Jul 19, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 7,709 | -0.00(-0.22%) |
Jul 18, 2023 | 1.123 | 1.123 | 1.123 | 1.123 | 5,876 | -0.00(-0.10%) |
Jul 17, 2023 | 1.124 | 1.124 | 1.124 | 1.124 | 5,191 | +0.00(+0.11%) |
Jul 16, 2023 | 1.123 | 1.123 | 1.122 | 1.123 | 2,419 | -0.00(-0.01%) |
Jul 14, 2023 | 1.123 | 1.124 | 1.120 | 1.123 | 289,955 | +0.00(+0.04%) |
Jul 13, 2023 | 1.123 | 1.123 | 1.122 | 1.122 | 7,125 | +0.01(+0.78%) |
Jul 12, 2023 | 1.113 | 1.114 | 1.113 | 1.114 | 6,655 | +0.01(+1.12%) |
Jul 11, 2023 | 1.101 | 1.101 | 1.101 | 1.101 | 5,037 | +0.00(+0.08%) |
Jul 10, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 4,699 | +0.00(+0.37%) |
Jul 09, 2023 | 1.097 | 1.097 | 1.096 | 1.096 | 2,612 | -0.00(-0.05%) |
Jul 07, 2023 | 1.089 | 1.097 | 1.087 | 1.097 | 226,525 | +0.01(+0.69%) |
Jul 06, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 4,351 | +0.00(+0.37%) |
Jul 05, 2023 | 1.085 | 1.086 | 1.085 | 1.085 | 4,683 | -0.00(-0.25%) |
Jul 04, 2023 | 1.088 | 1.088 | 1.088 | 1.088 | 5,112 | -0.00(-0.30%) |
Jul 03, 2023 | 1.091 | 1.092 | 1.091 | 1.091 | 4,110 | +0.00(+0.04%) |
Jul 02, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 1,535 | -0.00(-0.03%) |
Jun 30, 2023 | 1.086 | 1.093 | 1.084 | 1.091 | 224,681 | +0.00(+0.43%) |
Jun 29, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 4,584 | -0.01(-0.46%) |
Jun 28, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 4,461 | -0.00(-0.38%) |
Jun 27, 2023 | 1.096 | 1.096 | 1.096 | 1.096 | 5,047 | +0.00(+0.44%) |
Jun 26, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 4,750 | +0.00(+0.04%) |
Jun 25, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 3,197 | +0.00(+0.10%) |
Jun 23, 2023 | 1.096 | 1.096 | 1.084 | 1.089 | 239,446 | -0.01(-0.56%) |
Jun 22, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,450 | -0.00(-0.33%) |
Jun 21, 2023 | 1.099 | 1.099 | 1.098 | 1.099 | 6,652 | +0.01(+0.63%) |
Jun 20, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 4,863 | -0.00(-0.01%) |
Jun 19, 2023 | 1.092 | 1.093 | 1.092 | 1.092 | 4,426 | -0.00(-0.17%) |
Jun 18, 2023 | 1.094 | 1.094 | 1.094 | 1.094 | 203 | -0.00(-0.00%) |
Jun 16, 2023 | 1.095 | 1.097 | 1.092 | 1.094 | 209,126 | -0.00(-0.06%) |
Jun 15, 2023 | 1.095 | 1.095 | 1.094 | 1.095 | 5,198 | -0.01(-0.45%) |
May 08, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 5,500 | -0.00(-0.18%) |
May 07, 2023 | 1.103 | 1.102 | 1.101 | 1.102 | 2,261 | +0.00(+0.01%) |
May 05, 2023 | 1.101 | 1.105 | 1.097 | 1.102 | 226,978 | -0.00(-0.04%) |
May 04, 2023 | 1.101 | 1.102 | 1.101 | 1.102 | 5,131 | -0.00(-0.43%) |
May 03, 2023 | 1.106 | 1.108 | 1.106 | 1.107 | 13,488 | +0.01(+0.51%) |
May 02, 2023 | 1.100 | 1.101 | 1.100 | 1.101 | 5,652 | +0.00(+0.39%) |
May 01, 2023 | 1.098 | 1.098 | 1.097 | 1.097 | 5,140 | -0.00(-0.38%) |
Apr 30, 2023 | 1.104 | 1.102 | 1.101 | 1.101 | 3,090 | -0.00(-0.05%) |
Apr 28, 2023 | 1.103 | 1.105 | 1.096 | 1.102 | 275,620 | -0.00(-0.11%) |
Apr 27, 2023 | 1.103 | 1.103 | 1.103 | 1.103 | 5,497 | -0.00(-0.13%) |
Apr 26, 2023 | 1.104 | 1.104 | 1.104 | 1.104 | 6,168 | +0.01(+0.59%) |
Apr 25, 2023 | 1.097 | 1.098 | 1.097 | 1.098 | 7,551 | -0.01(-0.67%) |
Apr 24, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 5,688 | +0.01(+0.53%) |
Apr 23, 2023 | 1.099 | 1.100 | 1.099 | 1.099 | 2,228 | +0.00(+0.03%) |
Apr 21, 2023 | 1.097 | 1.099 | 1.094 | 1.099 | 206,711 | +0.00(+0.21%) |
Apr 20, 2023 | 1.097 | 1.097 | 1.097 | 1.097 | 4,429 | +0.00(+0.14%) |
Apr 19, 2023 | 1.096 | 1.096 | 1.095 | 1.095 | 4,820 | -0.00(-0.22%) |
Apr 18, 2023 | 1.097 | 1.098 | 1.097 | 1.098 | 7,399 | +0.00(+0.44%) |
Apr 17, 2023 | 1.093 | 1.093 | 1.092 | 1.093 | 3,527 | -0.01(-0.54%) |
Apr 16, 2023 | 1.099 | 1.099 | 1.099 | 1.099 | 2,848 | -0.00(-0.07%) |
Apr 14, 2023 | 1.105 | 1.108 | 1.097 | 1.099 | 215,425 | -0.01(-0.50%) |
Apr 13, 2023 | 1.105 | 1.105 | 1.105 | 1.105 | 3,615 | +0.01(+0.50%) |
Apr 12, 2023 | 1.099 | 1.100 | 1.099 | 1.100 | 5,078 | +0.01(+0.73%) |
Apr 11, 2023 | 1.091 | 1.092 | 1.091 | 1.092 | 3,937 | +0.00(+0.46%) |
Apr 10, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 6,318 | -0.00(-0.38%) |
Apr 09, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 2,486 | +0.00(+0.01%) |
Apr 07, 2023 | 1.092 | 1.092 | 1.088 | 1.091 | 88,346 | -0.00(-0.11%) |
Apr 06, 2023 | 1.092 | 1.092 | 1.092 | 1.092 | 6,142 | +0.00(+0.08%) |
Apr 05, 2023 | 1.091 | 1.091 | 1.091 | 1.091 | 6,348 | -0.01(-0.46%) |
Apr 04, 2023 | 1.096 | 1.096 | 1.095 | 1.096 | 5,846 | +0.01(+0.48%) |
Apr 03, 2023 | 1.090 | 1.091 | 1.090 | 1.091 | 6,105 | +0.01(+0.83%) |
Apr 02, 2023 | 1.085 | 1.084 | 1.081 | 1.082 | 5,635 | -0.00(-0.22%) |
Mar 31, 2023 | 1.091 | 1.093 | 1.084 | 1.084 | 236,735 | -0.01(-0.57%) |
Mar 30, 2023 | 1.091 | 1.091 | 1.090 | 1.090 | 5,774 | +0.01(+0.55%) |
Mar 29, 2023 | 1.084 | 1.085 | 1.084 | 1.084 | 7,360 | +0.00(+0.05%) |
Mar 28, 2023 | 1.085 | 1.085 | 1.084 | 1.084 | 6,538 | +0.00(+0.30%) |
Mar 27, 2023 | 1.080 | 1.081 | 1.080 | 1.081 | 7,382 | +0.00(+0.28%) |
Mar 26, 2023 | 1.078 | 1.078 | 1.077 | 1.078 | 5,588 | +0.00(+0.15%) |
Mar 24, 2023 | 1.083 | 1.084 | 1.071 | 1.076 | 320,857 | -0.01(-0.68%) |
Mar 23, 2023 | 1.083 | 1.083 | 1.083 | 1.083 | 12,015 | -0.00(-0.29%) |
Mar 22, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 10,844 | +0.01(+0.88%) |
Mar 21, 2023 | 1.077 | 1.077 | 1.077 | 1.077 | 6,928 | +0.00(+0.45%) |
Mar 20, 2023 | 1.072 | 1.072 | 1.072 | 1.072 | 18,151 | +0.00(+0.45%) |
Mar 19, 2023 | 1.067 | 1.067 | 1.067 | 1,358 | +0.00(+0.08%) | |
Mar 17, 2023 | 1.061 | 1.069 | 1.061 | 1.067 | 328,348 | +0.01(+0.50%) |
Mar 16, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 12,103 | +0.00(+0.26%) |
Mar 15, 2023 | 1.058 | 1.059 | 1.058 | 1.059 | 11,336 | -0.01(-1.37%) |
Mar 14, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 13,454 | +0.00(+0.07%) |
Mar 13, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 13,443 | +0.00(+0.32%) |
Mar 12, 2023 | 1.065 | 1.070 | 1.069 | 1.069 | 7,192 | +0.01(+0.48%) |
Mar 10, 2023 | 1.058 | 1.070 | 1.057 | 1.064 | 375,401 | +0.01(+0.56%) |
Mar 09, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 4,266 | +0.00(+0.31%) |
Mar 08, 2023 | 1.055 | 1.054 | 1.055 | 1,016 | -0.00(-0.02%) | |
Mar 07, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 2,739 | -0.01(-1.24%) |
Mar 06, 2023 | 1.068 | 1.069 | 1.068 | 1.068 | 4,828 | +0.01(+0.55%) |
Mar 05, 2023 | 1.062 | 1.063 | 1.062 | 1.062 | 2,465 | -0.00(-0.09%) |
Mar 03, 2023 | 1.060 | 1.064 | 1.059 | 1.063 | 243,917 | +0.00(+0.33%) |
Mar 02, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 3,281 | -0.01(-0.63%) |
Mar 01, 2023 | 1.067 | 1.067 | 1.067 | 1.067 | 4,260 | +0.01(+0.83%) |
Feb 28, 2023 | 1.058 | 1.058 | 1.058 | 1.058 | 9,213 | -0.00(-0.28%) |
Feb 27, 2023 | 1.061 | 1.061 | 1.061 | 1.061 | 5,881 | +0.01(+0.53%) |
Feb 26, 2023 | 1.056 | 1.056 | 1.055 | 1.055 | 2,098 | +0.00(+0.07%) |
Feb 24, 2023 | 1.059 | 1.061 | 1.054 | 1.054 | 289,075 | -0.01(-0.53%) |
Feb 23, 2023 | 1.059 | 1.060 | 1.060 | 1.060 | 3,817 | -0.00(-0.05%) |
Feb 22, 2023 | 1.060 | 1.061 | 1.061 | 1.061 | 2,866 | -0.00(-0.39%) |
Feb 21, 2023 | 1.065 | 1.065 | 1.065 | 1.065 | 6,194 | -0.00(-0.37%) |
Feb 20, 2023 | 1.069 | 1.069 | 1.069 | 1.069 | 4,899 | +0.00(+0.01%) |
Feb 19, 2023 | 1.069 | 1.069 | 1.068 | 1.069 | 2,428 | -0.00(-0.07%) |
Feb 17, 2023 | 1.067 | 1.070 | 1.061 | 1.069 | 259,331 | +0.00(+0.28%) |
Feb 16, 2023 | 1.067 | 1.067 | 1.066 | 1.066 | 4,117 | -0.00(-0.23%) |
Feb 15, 2023 | 1.069 | 1.069 | 1.069 | 1,192 | -0.00(-0.44%) | |
Feb 14, 2023 | 1.074 | 1.074 | 1.073 | 1.074 | 3,740 | +0.00(+0.10%) |
Feb 13, 2023 | 1.073 | 1.073 | 1.072 | 1.072 | 2,922 | +0.00(+0.46%) |
Feb 12, 2023 | 1.067 | 1.068 | 1.067 | 1.068 | 2,628 | -0.00(-0.02%) |
Feb 10, 2023 | 1.074 | 1.075 | 1.067 | 1.068 | 271,770 | -0.01(-0.57%) |
Feb 09, 2023 | 1.074 | 1.074 | 1.074 | 959 | +0.00(+0.27%) | |
Feb 08, 2023 | 1.071 | 1.072 | 1.071 | 1.071 | 7,999 | -0.00(-0.17%) |
Feb 07, 2023 | 1.073 | 1.073 | 1.073 | 1.073 | 2,345 | +0.00(+0.02%) |
Feb 06, 2023 | 1.073 | 1.073 | 1.072 | 1.073 | 6,387 | -0.01(-0.65%) |
Feb 05, 2023 | 1.079 | 1.080 | 1.079 | 1.080 | 2,275 | +0.00(+0.01%) |
Feb 03, 2023 | 1.091 | 1.094 | 1.079 | 1.080 | 305,337 | -0.01(-1.05%) |
Feb 02, 2023 | 1.091 | 1.091 | 1.091 | 1,599 | -0.01(-1.07%) | |
Feb 01, 2023 | 1.099 | 1.103 | 1.099 | 1.103 | 8,229 | +0.02(+1.49%) |
Jan 31, 2023 | 1.086 | 1.087 | 1.086 | 1.087 | 3,315 | +0.00(+0.15%) |
Jan 30, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 6,414 | -0.00(-0.20%) |
Jan 29, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | 1,255 | +0.00(+0.01%) |
Jan 27, 2023 | 1.089 | 1.090 | 1.084 | 1.087 | 234,698 | -0.00(-0.23%) |
Jan 26, 2023 | 1.089 | 1.089 | 1.089 | 1.089 | 3,308 | -0.00(-0.26%) |
Jan 25, 2023 | 1.092 | 1.092 | 1.091 | 1.092 | 4,914 | +0.00(+0.34%) |
Jan 24, 2023 | 1.089 | 1.088 | 1.088 | 1,755 | +0.00(+0.15%) | |
Jan 23, 2023 | 1.087 | 1.087 | 1.087 | 1.087 | 3,675 | +0.00(+0.03%) |
Jan 22, 2023 | 1.087 | 1.087 | 1.086 | 1.086 | 2,866 | +0.00(+0.08%) |
Jan 20, 2023 | 1.083 | 1.086 | 1.080 | 1.086 | 254,659 | +0.00(+0.19%) |
Jan 19, 2023 | 1.083 | 1.084 | 1.083 | 1.084 | 2,981 | +0.00(+0.39%) |
Jan 18, 2023 | 1.079 | 1.080 | 1.079 | 1.079 | 5,780 | +0.00(+0.03%) |
Jan 17, 2023 | 1.079 | 1.079 | 1.079 | 1.079 | 4,659 | -0.00(-0.33%) |
Jan 16, 2023 | 1.082 | 1.083 | 1.082 | 1.083 | 7,322 | +0.00(+0.04%) |
Jan 15, 2023 | 1.083 | 1.083 | 1.082 | 1.082 | 2,412 | -0.00(-0.10%) |
Jan 13, 2023 | 1.085 | 1.087 | 1.078 | 1.083 | 309,394 | -0.00(-0.19%) |
Jan 12, 2023 | 1.085 | 1.085 | 1.085 | 1.085 | 4,509 | +0.01(+0.86%) |
Jan 11, 2023 | 1.076 | 1.077 | 1.076 | 1.076 | 7,130 | +0.00(+0.22%) |
Jan 10, 2023 | 1.073 | 1.074 | 1.073 | 1.074 | 5,992 | +0.00(+0.05%) |
Jan 09, 2023 | 1.073 | 1.074 | 1.073 | 1.073 | 8,797 | +0.01(+0.77%) |
Jan 08, 2023 | 1.064 | 1.065 | 1.064 | 1.065 | 2,074 | +0.00(+0.06%) |
Jan 06, 2023 | 1.052 | 1.065 | 1.048 | 1.064 | 322,377 | +0.01(+1.12%) |
Jan 05, 2023 | 1.052 | 1.053 | 1.052 | 1.053 | 4,865 | -0.01(-0.74%) |
Jan 04, 2023 | 1.060 | 1.061 | 1.060 | 1.061 | 6,370 | +0.01(+0.56%) |
Jan 03, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 11,168 | -0.01(-1.05%) |