Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1.137 | 1.137 | 1.137 | 1.137 | 2,792 | -0.00(-0.05%) |
Feb 27, 2019 | 1.137 | 1.138 | 1.137 | 1.138 | 2,941 | -0.00(-0.14%) |
Feb 26, 2019 | 1.139 | 1.139 | 1.139 | 1.139 | 2,404 | +0.00(+0.29%) |
Feb 25, 2019 | 1.136 | 1.136 | 1.136 | 1.136 | 2,266 | +0.00(+0.20%) |
Feb 24, 2019 | 1.135 | 1.135 | 1.133 | 1.134 | 1,898 | +0.00(+0.04%) |
Feb 22, 2019 | 1.133 | 1.136 | 1.132 | 1.133 | 81,308 | -0.00(-0.06%) |
Feb 21, 2019 | 1.133 | 1.134 | 1.133 | 1.134 | 2,821 | -0.00(-0.04%) |
Feb 20, 2019 | 1.134 | 1.135 | 1.134 | 1.134 | 2,675 | +0.00(+0.04%) |
Feb 19, 2019 | 1.134 | 1.134 | 1.133 | 1.134 | 2,478 | +0.00(+0.24%) |
Feb 18, 2019 | 1.131 | 1.131 | 1.131 | 1.131 | 1,656 | +0.00(+0.19%) |
Feb 17, 2019 | 1.130 | 1.130 | 1.129 | 1.129 | 1,593 | -0.00(-0.03%) |
Feb 15, 2019 | 1.129 | 1.131 | 1.123 | 1.129 | 86,942 | -0.00(-0.02%) |
Feb 14, 2019 | 1.129 | 1.130 | 1.129 | 1.129 | 2,056 | +0.00(+0.32%) |
Feb 13, 2019 | 1.126 | 1.127 | 1.125 | 1.126 | 3,685 | -0.01(-0.67%) |
Feb 12, 2019 | 1.133 | 1.134 | 1.132 | 1.133 | 3,269 | +0.01(+0.52%) |
Feb 11, 2019 | 1.127 | 1.128 | 1.127 | 1.128 | 1,974 | -0.00(-0.39%) |
Feb 10, 2019 | 1.132 | 1.132 | 1.131 | 1.132 | 1,632 | -0.00(-0.00%) |
Feb 08, 2019 | 1.134 | 1.135 | 1.132 | 1.132 | 70,396 | -0.00(-0.17%) |
Feb 07, 2019 | 1.134 | 1.134 | 1.134 | 1.134 | 1,770 | -0.00(-0.24%) |
Feb 06, 2019 | 1.136 | 1.137 | 1.136 | 1.137 | 2,505 | -0.00(-0.33%) |
Feb 05, 2019 | 1.140 | 1.141 | 1.140 | 1.140 | 2,168 | -0.00(-0.27%) |
Feb 04, 2019 | 1.144 | 1.145 | 1.143 | 1.144 | 2,787 | -0.00(-0.18%) |
Feb 03, 2019 | 1.145 | 1.146 | 1.145 | 1.146 | 1,430 | +0.00(+0.01%) |
Feb 01, 2019 | 1.144 | 1.149 | 1.143 | 1.145 | 91,353 | +0.00(+0.07%) |
Jan 31, 2019 | 1.145 | 1.145 | 1.145 | 0 | -0.00(-0.33%) | |
Jan 30, 2019 | 1.148 | 1.149 | 1.148 | 1.149 | 2,540 | +0.01(+0.45%) |
Jan 29, 2019 | 1.143 | 1.144 | 1.143 | 1.143 | 2,676 | +0.00(+0.04%) |
Jan 28, 2019 | 1.143 | 1.143 | 1.142 | 1.143 | 2,614 | +0.00(+0.16%) |
Jan 27, 2019 | 1.140 | 1.141 | 1.140 | 1.141 | 1,315 | +0.00(+0.02%) |
Jan 25, 2019 | 1.130 | 1.142 | 1.130 | 1.141 | 114,254 | +0.01(+0.90%) |
Jan 24, 2019 | 1.130 | 1.131 | 1.130 | 1.131 | 3,863 | -0.01(-0.68%) |
Jan 23, 2019 | 1.138 | 1.138 | 1.138 | 1.138 | 2,882 | +0.00(+0.19%) |
Jan 22, 2019 | 1.136 | 1.136 | 1.136 | 1.136 | 2,492 | -0.00(-0.06%) |
Jan 21, 2019 | 1.136 | 1.137 | 1.136 | 1.137 | 3,106 | +0.00(+0.03%) |
Jan 20, 2019 | 1.136 | 1.137 | 1.136 | 1.137 | 806 | +0.00(+0.03%) |
Jan 18, 2019 | 1.136 | 1.136 | 1.136 | 1.136 | 2 | -0.00(-0.24%) |
Jan 17, 2019 | 1.139 | 1.139 | 1.139 | 1.139 | 2,308 | -0.00(-0.05%) |
Jan 16, 2019 | 1.139 | 1.140 | 1.139 | 1.140 | 2,189 | -0.00(-0.13%) |
Jan 15, 2019 | 1.141 | 1.141 | 1.140 | 1.141 | 2,335 | -0.01(-0.52%) |
Jan 14, 2019 | 1.147 | 1.147 | 1.146 | 1.147 | 3,097 | +0.00(+0.07%) |
Jan 13, 2019 | 1.145 | 1.147 | 1.145 | 1.146 | 1,487 | -0.00(-0.05%) |
Jan 11, 2019 | 1.150 | 1.154 | 1.146 | 1.147 | 111,661 | -0.00(-0.30%) |
Jan 10, 2019 | 1.150 | 1.150 | 1.149 | 1.150 | 2,556 | -0.00(-0.40%) |
Jan 09, 2019 | 1.154 | 1.155 | 1.154 | 1.155 | 3,639 | +0.01(+0.90%) |
Jan 08, 2019 | 1.144 | 1.145 | 1.144 | 1.145 | 2,276 | -0.00(-0.29%) |
Jan 07, 2019 | 1.147 | 1.148 | 1.147 | 1.148 | 2,511 | +0.01(+0.62%) |
Jan 06, 2019 | 1.140 | 1.141 | 1.139 | 1.141 | 1,677 | +0.00(+0.12%) |
Jan 04, 2019 | 1.139 | 1.142 | 1.135 | 1.139 | 126,308 | +0.00(+0.01%) |
Jan 03, 2019 | 1.139 | 1.140 | 1.139 | 1.139 | 3,993 | +0.01(+0.53%) |
Jan 02, 2019 | 1.134 | 1.135 | 1.131 | 1.133 | 11,091 | -0.01(-1.10%) |
Jan 01, 2019 | 1.147 | 1.147 | 1.146 | 1.146 | 798 | -0.00(-0.25%) |
Dec 31, 2018 | 1.146 | 1.149 | 1.146 | 1.149 | 331 | +0.01(+0.44%) |
Dec 30, 2018 | 1.144 | 1.144 | 1.143 | 1.144 | 1,012 | -0.00(-0.02%) |
Dec 28, 2018 | 1.143 | 1.147 | 1.143 | 1.144 | 111,006 | +0.00(+0.08%) |
Dec 27, 2018 | 1.143 | 1.143 | 1.143 | 1.143 | 1,954 | +0.01(+0.66%) |
Dec 26, 2018 | 1.139 | 1.141 | 1.134 | 1.136 | 28,820 | -0.01(-0.49%) |
Dec 24, 2018 | 1.141 | 1.141 | 1.141 | 0 | +0.00(+0.37%) | |
Dec 23, 2018 | 1.136 | 1.137 | 1.136 | 1.137 | 1,649 | +0.00(+0.01%) |
Dec 21, 2018 | 1.145 | 1.147 | 1.136 | 1.137 | 99,222 | -0.01(-0.74%) |
Dec 20, 2018 | 1.145 | 1.145 | 1.144 | 1.145 | 4,337 | +0.01(+0.60%) |
Dec 19, 2018 | 1.137 | 1.139 | 1.137 | 1.139 | 5,283 | +0.00(+0.12%) |
Dec 18, 2018 | 1.136 | 1.137 | 1.136 | 1.137 | 2,511 | +0.00(+0.20%) |
Dec 17, 2018 | 1.135 | 1.135 | 1.135 | 1.135 | 1,838 | +0.00(+0.38%) |
Dec 16, 2018 | 1.130 | 1.131 | 1.130 | 1.131 | 1,410 | +0.00(+0.02%) |
Dec 14, 2018 | 1.136 | 1.136 | 1.127 | 1.130 | 101,654 | -0.01(-0.47%) |
Dec 13, 2018 | 1.136 | 1.136 | 1.135 | 1.136 | 5,095 | -0.00(-0.14%) |
Dec 12, 2018 | 1.137 | 1.138 | 1.137 | 1.137 | 3,834 | +0.01(+0.46%) |
Dec 11, 2018 | 1.131 | 1.132 | 1.131 | 1.132 | 1,862 | -0.00(-0.30%) |
Dec 10, 2018 | 1.135 | 1.136 | 1.135 | 1.136 | 2,584 | -0.00(-0.40%) |
Dec 09, 2018 | 1.139 | 1.140 | 1.139 | 1.140 | 1,948 | +0.00(+0.17%) |
Dec 07, 2018 | 1.138 | 1.142 | 1.136 | 1.138 | 100,460 | +0.00(+0.05%) |
Dec 06, 2018 | 1.138 | 1.138 | 1.137 | 1.138 | 6,463 | +0.00(+0.27%) |
Dec 05, 2018 | 1.134 | 1.135 | 1.134 | 1.135 | 5,247 | +0.00(+0.02%) |
Dec 04, 2018 | 1.134 | 1.134 | 1.133 | 1.134 | 4,211 | -0.00(-0.10%) |
Dec 03, 2018 | 1.135 | 1.136 | 1.135 | 1.135 | 1,800 | +0.00(+0.22%) |
Dec 02, 2018 | 1.136 | 1.136 | 1.133 | 1.133 | 2,522 | +0.00(+0.12%) |
Nov 30, 2018 | 1.139 | 1.140 | 1.131 | 1.132 | 108,125 | -0.01(-0.62%) |
Nov 29, 2018 | 1.139 | 1.139 | 1.139 | 1,488 | +0.00(+0.16%) | |
Nov 28, 2018 | 1.137 | 1.137 | 1.137 | 1.137 | 2,844 | +0.01(+0.65%) |
Nov 27, 2018 | 1.129 | 1.130 | 1.129 | 1.130 | 2,281 | -0.00(-0.31%) |
Nov 26, 2018 | 1.133 | 1.133 | 1.133 | 1.133 | 2,016 | -0.00(-0.05%) |
Nov 25, 2018 | 1.134 | 1.134 | 1.133 | 1.134 | 1,539 | +0.00(+0.01%) |
Nov 23, 2018 | 1.140 | 1.142 | 1.133 | 1.134 | 96,137 | -0.01(-0.59%) |
Nov 22, 2018 | 1.140 | 1.141 | 1.140 | 1.140 | 2,766 | +0.00(+0.14%) |
Nov 21, 2018 | 1.138 | 1.139 | 1.138 | 1.139 | 6,038 | +0.00(+0.14%) |
Nov 20, 2018 | 1.137 | 1.137 | 1.137 | 1.137 | 2,573 | -0.01(-0.74%) |
Nov 19, 2018 | 1.145 | 1.146 | 1.145 | 1.145 | 3,045 | +0.00(+0.35%) |
Nov 18, 2018 | 1.140 | 1.142 | 1.140 | 1.141 | 1,795 | -0.00(-0.02%) |
Nov 16, 2018 | 1.133 | 1.142 | 1.132 | 1.142 | 116,486 | +0.01(+0.82%) |
Nov 15, 2018 | 1.133 | 1.133 | 1.132 | 1.132 | 2,419 | +0.00(+0.09%) |
Nov 14, 2018 | 1.131 | 1.132 | 1.131 | 1.131 | 2,314 | +0.00(+0.01%) |
Nov 13, 2018 | 1.129 | 1.132 | 1.129 | 1.131 | 3,999 | +0.01(+0.79%) |
Nov 12, 2018 | 1.122 | 1.122 | 1.122 | 1.122 | 2,719 | -0.01(-0.85%) |
Nov 11, 2018 | 1.131 | 1.133 | 1.131 | 1.132 | 2,978 | -0.00(-0.13%) |
Nov 09, 2018 | 1.136 | 1.137 | 1.132 | 1.133 | 109,979 | -0.00(-0.27%) |
Nov 08, 2018 | 1.136 | 1.137 | 1.136 | 1.136 | 1,930 | -0.01(-0.54%) |
Nov 07, 2018 | 1.143 | 1.143 | 1.142 | 1.143 | 3,664 | +0.00(+0.03%) |
Nov 06, 2018 | 1.143 | 1.143 | 1.141 | 1.142 | 3,611 | +0.00(+0.14%) |
Nov 05, 2018 | 1.141 | 1.141 | 1.141 | 1.141 | 3,540 | +0.00(+0.15%) |
Nov 04, 2018 | 1.139 | 1.139 | 1.139 | 0 | +0.00(+0.04%) | |
Nov 02, 2018 | 1.141 | 1.146 | 1.137 | 1.139 | 108,960 | -0.00(-0.15%) |
Nov 01, 2018 | 1.141 | 1.141 | 1.140 | 1.140 | 5,055 | +0.01(+0.75%) |
Oct 31, 2018 | 1.131 | 1.132 | 1.131 | 1.132 | 5,056 | -0.00(-0.23%) |
Oct 30, 2018 | 1.134 | 1.134 | 1.134 | 1.134 | 2,635 | -0.00(-0.27%) |
Oct 29, 2018 | 1.137 | 1.138 | 1.137 | 1.137 | 4,309 | -0.00(-0.24%) |
Oct 28, 2018 | 1.139 | 1.140 | 1.139 | 1.140 | 1,742 | -0.00(-0.01%) |
Oct 26, 2018 | 1.137 | 1.142 | 1.134 | 1.140 | 95,023 | +0.00(+0.24%) |
Oct 25, 2018 | 1.137 | 1.138 | 1.137 | 1.137 | 5,382 | -0.00(-0.19%) |
Oct 24, 2018 | 1.139 | 1.140 | 1.139 | 1.140 | 5,099 | -0.01(-0.63%) |
Oct 23, 2018 | 1.147 | 1.147 | 1.147 | 1.147 | 4,474 | +0.00(+0.02%) |
Oct 22, 2018 | 1.146 | 1.147 | 1.146 | 1.147 | 3,092 | -0.00(-0.40%) |
Oct 21, 2018 | 1.151 | 1.152 | 1.151 | 1.151 | 1,655 | -0.00(-0.01%) |
Oct 19, 2018 | 1.145 | 1.153 | 1.143 | 1.151 | 119,632 | +0.01(+0.51%) |
Oct 18, 2018 | 1.145 | 1.146 | 1.145 | 1.145 | 4,139 | -0.00(-0.39%) |
Oct 17, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 5,199 | -0.01(-0.65%) |
Oct 16, 2018 | 1.157 | 1.158 | 1.157 | 1.157 | 4,759 | -0.00(-0.07%) |
Oct 15, 2018 | 1.158 | 1.159 | 1.157 | 1.158 | 6,120 | +0.00(+0.27%) |
Oct 14, 2018 | 1.155 | 1.155 | 1.154 | 1.155 | 3,400 | -0.00(-0.05%) |
Oct 12, 2018 | 1.159 | 1.161 | 1.154 | 1.156 | 169,418 | -0.00(-0.29%) |
Oct 11, 2018 | 1.159 | 1.159 | 1.158 | 1.159 | 6,344 | +0.01(+0.52%) |
Oct 10, 2018 | 1.152 | 1.154 | 1.152 | 1.153 | 9,582 | +0.00(+0.30%) |
Oct 09, 2018 | 1.149 | 1.150 | 1.148 | 1.150 | 5,898 | +0.00(+0.04%) |
Oct 08, 2018 | 1.149 | 1.149 | 1.148 | 1.149 | 6,599 | -0.00(-0.27%) |
Oct 07, 2018 | 1.152 | 1.153 | 1.152 | 1.152 | 3,193 | +0.00(+0.06%) |
Oct 05, 2018 | 1.151 | 1.154 | 1.148 | 1.152 | 186,098 | +0.00(+0.01%) |
Oct 04, 2018 | 1.151 | 1.152 | 1.151 | 1.152 | 4,877 | +0.00(+0.35%) |
Oct 03, 2018 | 1.148 | 1.149 | 1.147 | 1.148 | 7,884 | -0.01(-0.65%) |
Oct 02, 2018 | 1.155 | 1.155 | 1.154 | 1.155 | 4,662 | -0.00(-0.21%) |
Oct 01, 2018 | 1.158 | 1.158 | 1.158 | 0 | -0.00(-0.26%) | |
Sep 30, 2018 | 1.162 | 1.162 | 1.160 | 1.161 | 2,740 | +0.00(+0.03%) |
Sep 28, 2018 | 1.164 | 1.165 | 1.157 | 1.160 | 171,203 | -0.00(-0.29%) |
Sep 27, 2018 | 1.164 | 1.164 | 1.163 | 1.164 | 5,246 | -0.01(-0.97%) |
Sep 26, 2018 | 1.174 | 1.175 | 1.174 | 1.175 | 5,506 | -0.00(-0.13%) |
Sep 25, 2018 | 1.177 | 1.177 | 1.176 | 1.176 | 4,902 | +0.00(+0.12%) |
Sep 24, 2018 | 1.175 | 1.175 | 1.174 | 1.175 | 5,795 | +0.00(+0.05%) |
Sep 23, 2018 | 1.175 | 1.175 | 1.174 | 1.175 | 3,372 | -0.00(-0.02%) |
Sep 21, 2018 | 1.178 | 1.180 | 1.173 | 1.175 | 154,280 | -0.00(-0.27%) |
Sep 20, 2018 | 1.178 | 1.178 | 1.177 | 1.178 | 6,386 | +0.01(+0.93%) |
Sep 19, 2018 | 1.167 | 1.168 | 1.167 | 1.167 | 19,035 | -0.00(-0.05%) |
Sep 18, 2018 | 1.166 | 1.168 | 1.166 | 1.168 | 7,759 | +0.00(+0.07%) |
Sep 17, 2018 | 1.168 | 1.169 | 1.167 | 1.167 | 8,178 | +0.00(+0.40%) |
Sep 16, 2018 | 1.162 | 1.163 | 1.162 | 1.162 | 2,485 | +0.00(+0.01%) |
Sep 14, 2018 | 1.169 | 1.172 | 1.162 | 1.162 | 147,960 | -0.01(-0.61%) |
Sep 13, 2018 | 1.169 | 1.169 | 1.169 | 1.169 | 8,561 | +0.01(+0.57%) |
Sep 12, 2018 | 1.163 | 1.163 | 1.162 | 1.163 | 6,184 | +0.00(+0.24%) |
Sep 11, 2018 | 1.160 | 1.161 | 1.160 | 1.160 | 5,327 | +0.00(+0.05%) |
Sep 10, 2018 | 1.159 | 1.160 | 1.159 | 1.159 | 3,572 | +0.00(+0.31%) |
Sep 09, 2018 | 1.155 | 1.156 | 1.155 | 1.156 | 3,096 | +0.00(+0.05%) |
Sep 07, 2018 | 1.162 | 1.165 | 1.155 | 1.155 | 188,566 | -0.01(-0.61%) |
Sep 06, 2018 | 1.162 | 1.163 | 1.162 | 1.162 | 5,541 | -0.00(-0.09%) |
Sep 05, 2018 | 1.163 | 1.163 | 1.163 | 1.163 | 4,231 | +0.00(+0.43%) |
Sep 04, 2018 | 1.158 | 1.159 | 1.158 | 1.158 | 6,772 | -0.00(-0.28%) |
Sep 03, 2018 | 1.162 | 1.163 | 1.161 | 1.162 | 4,157 | +0.00(+0.18%) |
Sep 02, 2018 | 1.160 | 1.160 | 1.159 | 1.159 | 3,576 | -0.00(-0.03%) |
Aug 31, 2018 | 1.167 | 1.169 | 1.158 | 1.160 | 190,985 | -0.01(-0.55%) |
Aug 30, 2018 | 1.167 | 1.167 | 1.166 | 1.166 | 7,239 | -0.00(-0.39%) |
Aug 29, 2018 | 1.171 | 1.171 | 1.171 | 1.171 | 4,399 | +0.00(+0.13%) |
Aug 28, 2018 | 1.169 | 1.170 | 1.169 | 1.169 | 5,953 | +0.00(+0.12%) |
Aug 27, 2018 | 1.168 | 1.168 | 1.168 | 1.168 | 6,710 | +0.00(+0.40%) |
Aug 26, 2018 | 1.162 | 1.163 | 1.161 | 1.163 | 2,978 | +0.00(+0.11%) |
Aug 24, 2018 | 1.154 | 1.164 | 1.153 | 1.162 | 166,442 | +0.01(+0.68%) |
Aug 23, 2018 | 1.154 | 1.155 | 1.153 | 1.154 | 6,743 | -0.01(-0.46%) |
Aug 22, 2018 | 1.159 | 1.160 | 1.159 | 1.159 | 7,151 | +0.00(+0.18%) |
Aug 21, 2018 | 1.157 | 1.158 | 1.157 | 1.157 | 7,659 | +0.01(+0.73%) |
Aug 20, 2018 | 1.148 | 1.149 | 1.148 | 1.149 | 7,472 | +0.01(+0.46%) |
Aug 19, 2018 | 1.144 | 1.144 | 1.144 | 1.144 | 2,318 | +0.00(+0.01%) |
Aug 17, 2018 | 1.138 | 1.144 | 1.137 | 1.144 | 166,369 | +0.01(+0.55%) |
Aug 16, 2018 | 1.138 | 1.138 | 1.137 | 1.137 | 8,391 | +0.00(+0.27%) |
Aug 15, 2018 | 1.134 | 1.135 | 1.134 | 1.134 | 8,320 | -0.00(-0.04%) |
Aug 14, 2018 | 1.134 | 1.135 | 1.134 | 1.135 | 6,816 | -0.01(-0.50%) |
Aug 13, 2018 | 1.141 | 1.141 | 1.140 | 1.140 | 6,053 | +0.00(+0.01%) |
Aug 12, 2018 | 1.137 | 1.141 | 1.137 | 1.140 | 7,708 | -0.00(-0.05%) |
Aug 10, 2018 | 1.153 | 1.154 | 1.139 | 1.141 | 219,460 | -0.01(-0.98%) |
Aug 09, 2018 | 1.153 | 1.153 | 1.152 | 1.152 | 6,664 | -0.01(-0.76%) |
Aug 08, 2018 | 1.161 | 1.161 | 1.161 | 1.161 | 4,965 | +0.00(+0.08%) |
Aug 07, 2018 | 1.160 | 1.160 | 1.159 | 1.160 | 5,085 | +0.00(+0.39%) |
Aug 06, 2018 | 1.155 | 1.156 | 1.155 | 1.156 | 7,100 | -0.00(-0.05%) |
Aug 05, 2018 | 1.157 | 1.157 | 1.156 | 1.156 | 2,526 | -0.00(-0.03%) |
Aug 03, 2018 | 1.158 | 1.161 | 1.156 | 1.157 | 152,922 | -0.00(-0.20%) |
Aug 02, 2018 | 1.158 | 1.159 | 1.158 | 1.159 | 7,446 | -0.01(-0.64%) |
Aug 01, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 4,239 | -0.00(-0.20%) |
Jul 31, 2018 | 1.169 | 1.169 | 1.168 | 1.169 | 9,318 | -0.00(-0.17%) |
Jul 30, 2018 | 1.170 | 1.171 | 1.170 | 1.171 | 5,066 | +0.01(+0.48%) |
Jul 27, 2018 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.10%) | |
Jul 26, 2018 | 1.164 | 1.164 | 1.164 | 0 | -0.01(-0.81%) | |
Jul 25, 2018 | 1.174 | 1.173 | 1.174 | 0 | +0.01(+0.44%) | |
Jul 24, 2018 | 1.168 | 1.168 | 1.168 | 0 | -0.00(-0.05%) | |
Jul 23, 2018 | 1.170 | 1.169 | 1.169 | 0 | -0.00(-0.41%) | |
Jul 22, 2018 | 1.175 | 1.172 | 1.174 | 0 | +0.00(+0.15%) | |
Jul 20, 2018 | 1.173 | 1.173 | 1.172 | 1.172 | 0 | +0.01(+0.62%) |
Jul 19, 2018 | 1.165 | 1.164 | 1.165 | 0 | +0.00(+0.04%) | |
Jul 18, 2018 | 1.165 | 1.164 | 1.164 | 0 | -0.00(-0.08%) | |
Jul 17, 2018 | 1.166 | 1.165 | 1.165 | 0 | -0.01(-0.46%) | |
Jul 16, 2018 | 1.171 | 1.171 | 1.171 | 0 | +0.00(+0.23%) | |
Jul 15, 2018 | 1.169 | 1.169 | 1.168 | 1.168 | 0 | +0.00(+0.21%) |
Jul 13, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.00(-0.07%) |
Jul 12, 2018 | 1.167 | 1.165 | 1.166 | 0 | -0.00(-0.11%) | |
Jul 11, 2018 | 1.168 | 1.167 | 1.168 | 0 | -0.01(-0.51%) | |
Jul 10, 2018 | 1.174 | 1.173 | 1.174 | 0 | -0.00(-0.16%) | |
Jul 09, 2018 | 1.176 | 1.175 | 1.176 | 0 | +0.00(+0.09%) | |
Jul 08, 2018 | 1.176 | 1.174 | 1.174 | 0 | -0.00(-0.08%) | |
Jul 06, 2018 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.01(+0.52%) |
Jul 05, 2018 | 1.170 | 1.169 | 1.169 | 0 | +0.00(+0.28%) | |
Jul 04, 2018 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.03%) | |
Jul 03, 2018 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.14%) | |
Jul 02, 2018 | 1.164 | 1.163 | 1.164 | 0 | -0.00(-0.27%) | |
Jul 01, 2018 | 1.168 | 1.167 | 1.167 | 0 | +0.00(+0.08%) | |
Jun 29, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.01(+0.84%) |
Jun 28, 2018 | 1.157 | 1.156 | 1.157 | 0 | +0.00(+0.06%) | |
Jun 27, 2018 | 1.157 | 1.155 | 1.156 | 0 | -0.01(-0.80%) | |
Jun 26, 2018 | 1.165 | 1.165 | 1.165 | 0 | -0.01(-0.43%) | |
Jun 25, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.28%) | |
Jun 24, 2018 | 1.167 | 1.166 | 1.167 | 0 | +0.00(+0.27%) | |
Jun 22, 2018 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.29%) |
Jun 21, 2018 | 1.161 | 1.160 | 1.160 | 0 | +0.00(+0.26%) | |
Jun 20, 2018 | 1.158 | 1.157 | 1.157 | 0 | -0.00(-0.17%) | |
Jun 19, 2018 | 1.160 | 1.159 | 1.159 | 0 | -0.00(-0.27%) | |
Jun 18, 2018 | 1.163 | 1.162 | 1.162 | 0 | +0.00(+0.25%) | |
Jun 17, 2018 | 1.160 | 1.159 | 1.160 | 0 | +0.00(+0.03%) | |
Jun 15, 2018 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | +0.00(+0.19%) |
Jun 14, 2018 | 1.159 | 1.157 | 1.157 | 0 | -0.02(-1.96%) | |
Jun 13, 2018 | 1.181 | 1.179 | 1.180 | 0 | +0.01(+0.47%) | |
Jun 12, 2018 | 1.175 | 1.174 | 1.175 | 0 | -0.00(-0.24%) | |
Jun 11, 2018 | 1.178 | 1.177 | 1.177 | 0 | -0.00(-0.01%) | |
Jun 10, 2018 | 1.177 | 1.178 | 1.177 | 1.178 | 0 | +0.00(+0.04%) |
Jun 08, 2018 | 1.175 | 1.177 | 1.175 | 1.177 | 0 | -0.00(-0.22%) |
Jun 07, 2018 | 1.180 | 1.179 | 1.180 | 0 | +0.00(+0.12%) | |
Jun 06, 2018 | 1.178 | 1.177 | 1.178 | 0 | +0.01(+0.51%) | |
Jun 05, 2018 | 1.172 | 1.172 | 1.172 | 0 | +0.00(+0.21%) | |
Jun 04, 2018 | 1.170 | 1.169 | 1.170 | 0 | +0.00(+0.30%) | |
Jun 03, 2018 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.04%) | |
Jun 02, 2018 | 1.167 | 1.167 | 1.166 | 1.166 | 0 | -0.00(-0.07%) |
Jun 01, 2018 | 1.172 | 1.159 | 1.167 | 0 | -0.00(-0.28%) | |
May 31, 2018 | 1.171 | 1.169 | 1.170 | 0 | +0.00(+0.28%) | |
May 30, 2018 | 1.167 | 1.166 | 1.167 | 0 | +0.01(+1.13%) | |
May 29, 2018 | 1.155 | 1.153 | 1.154 | 0 | -0.01(-0.77%) | |
May 28, 2018 | 1.163 | 1.163 | 1.163 | 0 | -0.01(-0.54%) | |
May 27, 2018 | 1.169 | 1.169 | 1.168 | 1.169 | 0 | +0.00(+0.22%) |
May 25, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.01(-0.48%) |
May 24, 2018 | 1.173 | 1.172 | 1.172 | 0 | +0.00(+0.07%) | |
May 23, 2018 | 1.171 | 1.170 | 1.171 | 0 | -0.01(-0.60%) | |
May 22, 2018 | 1.179 | 1.178 | 1.178 | 0 | -0.00(-0.11%) | |
May 21, 2018 | 1.180 | 1.179 | 1.179 | 0 | +0.00(+0.28%) | |
May 20, 2018 | 1.177 | 1.176 | 1.176 | 0 | -0.00(-0.08%) | |
May 18, 2018 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.20%) |
May 17, 2018 | 1.179 | 1.179 | 1.179 | 0 | -0.00(-0.16%) | |
May 16, 2018 | 1.182 | 1.181 | 1.181 | 0 | -0.00(-0.11%) | |
May 15, 2018 | 1.184 | 1.182 | 1.183 | 0 | -0.01(-0.89%) | |
May 14, 2018 | 1.193 | 1.193 | 1.193 | 0 | -0.00(-0.13%) | |
May 13, 2018 | 1.195 | 1.194 | 1.195 | 0 | -0.00(-0.26%) | |
May 11, 2018 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.01(+0.52%) |
May 10, 2018 | 1.192 | 1.191 | 1.192 | 0 | +0.01(+0.52%) | |
May 09, 2018 | 1.186 | 1.185 | 1.186 | 0 | -0.00(-0.09%) | |
May 08, 2018 | 1.187 | 1.186 | 1.187 | 0 | -0.01(-0.49%) | |
May 07, 2018 | 1.193 | 1.192 | 1.192 | 0 | -0.00(-0.29%) | |
May 06, 2018 | 1.196 | 1.196 | 1.196 | 0 | -0.00(-0.01%) | |
May 04, 2018 | 1.194 | 1.196 | 1.194 | 1.196 | 0 | -0.00(-0.24%) |
May 03, 2018 | 1.199 | 1.198 | 1.199 | 0 | +0.00(+0.30%) | |
May 02, 2018 | 1.196 | 1.195 | 1.195 | 0 | -0.00(-0.32%) | |
May 01, 2018 | 1.200 | 1.199 | 1.199 | 0 | -0.01(-0.74%) | |
Apr 30, 2018 | 1.208 | 1.208 | 1.208 | 0 | -0.00(-0.33%) | |
Apr 29, 2018 | 1.213 | 1.213 | 1.212 | 1.212 | 0 | -0.00(-0.22%) |
Apr 27, 2018 | 1.215 | 1.206 | 1.215 | 0 | +0.00(+0.33%) | |
Apr 26, 2018 | 1.211 | 1.210 | 1.211 | 0 | -0.01(-0.52%) | |
Apr 25, 2018 | 1.217 | 1.216 | 1.217 | 0 | -0.01(-0.53%) | |
Apr 24, 2018 | 1.224 | 1.223 | 1.224 | 0 | +0.00(+0.21%) | |
Apr 23, 2018 | 1.221 | 1.221 | 1.221 | 0 | -0.01(-0.58%) | |
Apr 22, 2018 | 1.228 | 1.229 | 1.228 | 1.228 | 0 | -0.00(-0.26%) |
Apr 20, 2018 | 1.235 | 1.225 | 1.231 | 0 | -0.00(-0.27%) | |
Apr 19, 2018 | 1.235 | 1.234 | 1.235 | 0 | -0.00(-0.29%) | |
Apr 18, 2018 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.09%) | |
Apr 17, 2018 | 1.238 | 1.237 | 1.237 | 0 | -0.00(-0.08%) | |
Apr 16, 2018 | 1.239 | 1.238 | 1.238 | 0 | +0.01(+0.41%) | |
Apr 15, 2018 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.14%) |
Apr 13, 2018 | 1.235 | 1.231 | 1.235 | 0 | +0.00(+0.15%) | |
Apr 12, 2018 | 1.233 | 1.233 | 1.233 | 0 | -0.00(-0.33%) | |
Apr 11, 2018 | 1.237 | 1.237 | 1.237 | 0 | +0.00(+0.07%) | |
Apr 10, 2018 | 1.236 | 1.235 | 1.236 | 0 | +0.00(+0.31%) | |
Apr 09, 2018 | 1.233 | 1.232 | 1.232 | 0 | +0.01(+0.47%) | |
Apr 08, 2018 | 1.228 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.27%) |
Apr 06, 2018 | 1.230 | 1.222 | 1.230 | 0 | +0.01(+0.48%) | |
Apr 05, 2018 | 1.224 | 1.224 | 1.224 | 0 | -0.00(-0.36%) | |
Apr 04, 2018 | 1.229 | 1.228 | 1.228 | 0 | +0.00(+0.10%) | |
Apr 03, 2018 | 1.228 | 1.227 | 1.227 | 0 | -0.00(-0.23%) | |
Apr 02, 2018 | 1.231 | 1.230 | 1.230 | 0 | -0.00(-0.12%) | |
Apr 01, 2018 | 1.232 | 1.232 | 1.231 | 1.231 | 0 | -0.00(-0.13%) |
Mar 30, 2018 | 1.233 | 1.229 | 1.233 | 0 | +0.00(+0.25%) | |
Mar 29, 2018 | 1.231 | 1.230 | 1.230 | 0 | -0.00(-0.07%) | |
Mar 28, 2018 | 1.232 | 1.231 | 1.231 | 0 | -0.01(-0.79%) | |
Mar 27, 2018 | 1.241 | 1.240 | 1.241 | 0 | -0.00(-0.38%) | |
Mar 26, 2018 | 1.245 | 1.244 | 1.245 | 0 | +0.01(+0.73%) | |
Mar 25, 2018 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | +0.00(+0.05%) |
Mar 23, 2018 | 1.237 | 1.232 | 1.236 | 0 | +0.00(+0.26%) | |
Mar 22, 2018 | 1.233 | 1.232 | 1.232 | 0 | -0.00(-0.20%) | |
Mar 21, 2018 | 1.235 | 1.234 | 1.235 | 0 | +0.01(+0.84%) | |
Mar 20, 2018 | 1.225 | 1.224 | 1.225 | 0 | -0.01(-0.74%) | |
Mar 19, 2018 | 1.234 | 1.234 | 1.234 | 0 | +0.01(+0.45%) | |
Mar 18, 2018 | 1.229 | 1.229 | 1.228 | 1.228 | 0 | -0.00(-0.03%) |
Mar 16, 2018 | 1.234 | 1.226 | 1.229 | 0 | -0.00(-0.15%) | |
Mar 15, 2018 | 1.231 | 1.230 | 1.231 | 0 | -0.01(-0.55%) | |
Mar 14, 2018 | 1.237 | 1.237 | 1.237 | 0 | -0.00(-0.15%) | |
Mar 13, 2018 | 1.240 | 1.239 | 1.239 | 0 | +0.01(+0.45%) | |
Mar 12, 2018 | 1.234 | 1.233 | 1.234 | 0 | +0.00(+0.23%) | |
Mar 11, 2018 | 1.231 | 1.231 | 1.231 | 1.231 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 1.233 | 1.227 | 1.231 | 0 | -0.00(-0.02%) | |
Mar 08, 2018 | 1.231 | 1.231 | 1.231 | 0 | -0.01(-0.82%) | |
Mar 07, 2018 | 1.241 | 1.241 | 1.241 | 0 | -0.00(-0.06%) | |
Mar 06, 2018 | 1.243 | 1.241 | 1.242 | 0 | +0.01(+0.66%) | |
Mar 05, 2018 | 1.234 | 1.234 | 1.234 | 0 | +0.00(+0.27%) | |
Mar 04, 2018 | 1.234 | 1.234 | 1.230 | 1.230 | 0 | -0.00(-0.12%) |
Mar 02, 2018 | 1.234 | 1.225 | 1.232 | 0 | +0.00(+0.40%) |