Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.184 | 1.182 | 1.182 | 0 | +0.01(+0.61%) | |
Jul 30, 2017 | 1.175 | 1.176 | 1.175 | 1.175 | 0 | -0.00(-0.01%) |
Jul 28, 2017 | 1.177 | 1.167 | 1.175 | 0 | +0.01(+0.60%) | |
Jul 27, 2017 | 1.169 | 1.168 | 1.168 | 0 | -0.00(-0.40%) | |
Jul 26, 2017 | 1.175 | 1.173 | 1.173 | 0 | +0.01(+0.72%) | |
Jul 25, 2017 | 1.165 | 1.164 | 1.165 | 0 | +0.00(+0.08%) | |
Jul 24, 2017 | 1.164 | 1.164 | 1.164 | 0 | -0.00(-0.35%) | |
Jul 23, 2017 | 1.167 | 1.168 | 1.167 | 1.168 | 0 | +0.00(+0.13%) |
Jul 21, 2017 | 1.168 | 1.162 | 1.166 | 0 | +0.00(+0.28%) | |
Jul 20, 2017 | 1.164 | 1.162 | 1.163 | 0 | +0.01(+0.87%) | |
Jul 19, 2017 | 1.153 | 1.152 | 1.153 | 0 | -0.00(-0.18%) | |
Jul 18, 2017 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.63%) | |
Jul 17, 2017 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.05%) | |
Jul 16, 2017 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.03%) |
Jul 14, 2017 | 1.147 | 1.139 | 1.147 | 0 | +0.01(+0.59%) | |
Jul 13, 2017 | 1.140 | 1.139 | 1.140 | 0 | -0.00(-0.15%) | |
Jul 12, 2017 | 1.142 | 1.141 | 1.142 | 0 | -0.01(-0.44%) | |
Jul 11, 2017 | 1.147 | 1.146 | 1.147 | 0 | +0.01(+0.63%) | |
Jul 10, 2017 | 1.140 | 1.139 | 1.140 | 0 | -0.00(-0.05%) | |
Jul 09, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.01%) |
Jul 07, 2017 | 1.144 | 1.138 | 1.140 | 0 | -0.00(-0.18%) | |
Jul 06, 2017 | 1.143 | 1.142 | 1.142 | 0 | +0.01(+0.65%) | |
Jul 05, 2017 | 1.136 | 1.135 | 1.135 | 0 | -0.00(-0.06%) | |
Jul 04, 2017 | 1.136 | 1.135 | 1.135 | 0 | -0.00(-0.11%) | |
Jul 03, 2017 | 1.136 | 1.137 | 1.136 | 1.137 | 0 | -0.01(-0.50%) |
Jun 30, 2017 | 1.145 | 1.139 | 1.142 | 0 | -0.00(-0.15%) | |
Jun 29, 2017 | 1.145 | 1.144 | 1.144 | 0 | +0.01(+0.53%) | |
Jun 28, 2017 | 1.138 | 1.137 | 1.138 | 0 | +0.00(+0.37%) | |
Jun 27, 2017 | 1.135 | 1.134 | 1.134 | 0 | +0.02(+1.42%) | |
Jun 26, 2017 | 1.119 | 1.118 | 1.118 | 0 | -0.00(-0.15%) | |
Jun 25, 2017 | 1.120 | 1.120 | 1.119 | 1.120 | 0 | +0.00(+0.04%) |
Jun 23, 2017 | 1.121 | 1.115 | 1.119 | 0 | +0.00(+0.39%) | |
Jun 22, 2017 | 1.115 | 1.115 | 1.115 | 0 | -0.00(-0.15%) | |
Jun 21, 2017 | 1.117 | 1.116 | 1.117 | 0 | +0.00(+0.28%) | |
Jun 20, 2017 | 1.114 | 1.113 | 1.114 | 0 | -0.00(-0.09%) | |
Jun 19, 2017 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.55%) | |
Jun 18, 2017 | 1.120 | 1.121 | 1.120 | 1.121 | 0 | +0.00(+0.08%) |
Jun 16, 2017 | 1.120 | 1.114 | 1.120 | 0 | +0.01(+0.46%) | |
Jun 15, 2017 | 1.115 | 1.114 | 1.115 | 0 | -0.01(-0.61%) | |
Jun 14, 2017 | 1.122 | 1.121 | 1.121 | 0 | +0.00(+0.03%) | |
Jun 13, 2017 | 1.121 | 1.121 | 1.121 | 0 | +0.00(+0.11%) | |
Jun 12, 2017 | 1.121 | 1.120 | 1.120 | 0 | -0.00(-0.05%) | |
Jun 11, 2017 | 1.121 | 1.121 | 1.120 | 1.120 | 0 | +0.00(+0.08%) |
Jun 09, 2017 | 1.122 | 1.117 | 1.120 | 0 | +0.00(+0.03%) | |
Jun 08, 2017 | 1.121 | 1.119 | 1.119 | 0 | -0.01(-0.59%) | |
Jun 07, 2017 | 1.126 | 1.125 | 1.126 | 0 | -0.00(-0.16%) | |
Jun 06, 2017 | 1.128 | 1.128 | 1.128 | 0 | +0.00(+0.17%) | |
Jun 05, 2017 | 1.126 | 1.125 | 1.126 | 0 | -0.00(-0.18%) | |
Jun 04, 2017 | 1.128 | 1.128 | 1.127 | 1.128 | 0 | -0.00(-0.04%) |
Jun 02, 2017 | 1.129 | 1.120 | 1.128 | 0 | +0.01(+0.58%) | |
Jun 01, 2017 | 1.122 | 1.121 | 1.122 | 0 | -0.00(-0.24%) | |
May 31, 2017 | 1.124 | 1.124 | 1.124 | 0 | +0.01(+0.64%) | |
May 30, 2017 | 1.118 | 1.117 | 1.117 | 0 | +0.00(+0.35%) | |
May 29, 2017 | 1.115 | 1.113 | 1.113 | 0 | -0.00(-0.38%) | |
May 28, 2017 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | -0.00(-0.08%) |
May 26, 2017 | 1.123 | 1.116 | 1.118 | 0 | -0.00(-0.24%) | |
May 25, 2017 | 1.122 | 1.121 | 1.121 | 0 | -0.00(-0.13%) | |
May 24, 2017 | 1.123 | 1.121 | 1.122 | 0 | +0.00(+0.38%) | |
May 23, 2017 | 1.119 | 1.118 | 1.118 | 0 | -0.01(-0.52%) | |
May 22, 2017 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.34%) | |
May 21, 2017 | 1.121 | 1.121 | 1.120 | 1.120 | 0 | -0.00(-0.04%) |
May 19, 2017 | 1.121 | 1.110 | 1.121 | 0 | +0.01(+0.85%) | |
May 18, 2017 | 1.111 | 1.110 | 1.111 | 0 | -0.00(-0.37%) | |
May 17, 2017 | 1.117 | 1.115 | 1.115 | 0 | +0.01(+0.56%) | |
May 16, 2017 | 1.110 | 1.108 | 1.109 | 0 | +0.01(+1.02%) | |
May 15, 2017 | 1.098 | 1.098 | 1.098 | 0 | +0.01(+0.50%) | |
May 14, 2017 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.07%) |
May 12, 2017 | 1.093 | 1.086 | 1.093 | 0 | +0.01(+0.61%) | |
May 11, 2017 | 1.087 | 1.086 | 1.087 | 0 | -0.00(-0.01%) | |
May 10, 2017 | 1.087 | 1.086 | 1.087 | 0 | -0.00(-0.16%) | |
May 09, 2017 | 1.089 | 1.088 | 1.089 | 0 | -0.00(-0.40%) | |
May 08, 2017 | 1.093 | 1.092 | 1.093 | 0 | -0.01(-0.51%) | |
May 07, 2017 | 1.101 | 1.101 | 1.099 | 1.099 | 0 | -0.00(-0.11%) |
May 05, 2017 | 1.100 | 1.095 | 1.100 | 0 | +0.00(+0.15%) | |
May 04, 2017 | 1.098 | 1.098 | 1.098 | 0 | +0.01(+0.86%) | |
May 03, 2017 | 1.089 | 1.088 | 1.089 | 0 | -0.00(-0.40%) | |
May 02, 2017 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.22%) |