Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | -0.01(-0.89%) |
Jul 30, 2003 | 1.142 | 1.142 | 1.142 | 1.142 | 0 | -0.00(-0.37%) |
Jul 29, 2003 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | -0.00(-0.24%) |
Jul 28, 2003 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.10%) |
Jul 25, 2003 | 1.148 | 1.148 | 1.148 | 1.148 | 0 | +0.00(+0.09%) |
Jul 24, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.01(+0.58%) |
Jul 23, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.51%) |
Jul 22, 2003 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.01(+0.52%) |
Jul 21, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | +0.01(+0.71%) |
Jul 18, 2003 | 1.121 | 1.121 | 1.121 | 1.121 | 0 | -0.00(-0.23%) |
Jul 17, 2003 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.01(+0.83%) |
Jul 16, 2003 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | -0.02(-1.60%) |
Jul 15, 2003 | 1.132 | 1.132 | 1.132 | 1.132 | 0 | +0.00(+0.18%) |
Jul 14, 2003 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.00(-0.14%) |
Jul 11, 2003 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.24%) |
Jul 10, 2003 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | -0.00(-0.12%) |
Jul 09, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.26%) |
Jul 08, 2003 | 1.133 | 1.133 | 1.133 | 1.133 | 0 | -0.00(-0.30%) |
Jul 07, 2003 | 1.136 | 1.136 | 1.136 | 1.136 | 0 | -0.01(-0.93%) |
Jul 04, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.08%) |
Jul 03, 2003 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | -0.01(-0.68%) |
Jul 02, 2003 | 1.153 | 1.153 | 1.153 | 1.153 | 0 | -0.00(-0.07%) |
Jul 01, 2003 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | +0.01(+1.02%) |
Jun 30, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.12%) |
Jun 27, 2003 | 1.141 | 1.141 | 1.141 | 1.141 | 0 | -0.00(-0.17%) |
Jun 26, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | -0.01(-1.03%) |
Jun 25, 2003 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | -0.00(-0.12%) |
Jun 24, 2003 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.23%) |
Jun 23, 2003 | 1.154 | 1.154 | 1.154 | 1.154 | 0 | -0.01(-1.00%) |
Jun 20, 2003 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.00(-0.38%) |
Jun 18, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.83%) |
Jun 17, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.48%) |
Jun 16, 2003 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.01(+0.88%) |
Jun 13, 2003 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.14%) |
Jun 12, 2003 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | -0.00(-0.12%) |
Jun 11, 2003 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.42%) |
Jun 10, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.00(-0.23%) |
Jun 09, 2003 | 1.173 | 1.173 | 1.173 | 1.173 | 0 | -0.01(-0.73%) |
Jun 06, 2003 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | +0.00(+0.32%) |
Jun 05, 2003 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | +0.01(+0.72%) |
Jun 04, 2003 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | -0.00(-0.27%) |
Jun 03, 2003 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | +0.01(+0.44%) |
Jun 02, 2003 | 1.167 | 1.167 | 1.167 | 1.167 | 0 | -0.01(-1.27%) |
May 30, 2003 | 1.182 | 1.182 | 1.182 | 1.182 | 0 | +0.01(+0.56%) |
May 29, 2003 | 1.176 | 1.176 | 1.176 | 1.176 | 0 | +0.00(+0.15%) |
May 28, 2003 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | -0.02(-1.37%) |
May 27, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.01(+0.94%) |
May 23, 2003 | 1.179 | 1.179 | 1.179 | 1.179 | 0 | +0.01(+0.60%) |
May 22, 2003 | 1.172 | 1.172 | 1.172 | 1.172 | 0 | +0.00(+0.26%) |
May 21, 2003 | 1.169 | 1.169 | 1.169 | 1.169 | 0 | +0.00(+0.39%) |
May 20, 2003 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | -0.00(-0.07%) |
May 19, 2003 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.02(+1.39%) |
May 16, 2003 | 1.149 | 1.149 | 1.149 | 1.149 | 0 | +0.00(+0.30%) |
May 15, 2003 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | -0.00(-0.36%) |
May 14, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.00(-0.16%) |
May 13, 2003 | 1.152 | 1.152 | 1.152 | 1.152 | 0 | -0.01(-0.68%) |
May 12, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+1.14%) |
May 09, 2003 | 1.147 | 1.147 | 1.147 | 1.147 | 0 | +0.00(+0.27%) |
May 08, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.00(+0.07%) |
May 07, 2003 | 1.143 | 1.143 | 1.143 | 1.143 | 0 | +0.01(+0.73%) |
May 06, 2003 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | +0.01(+1.12%) |
May 05, 2003 | 1.122 | 1.122 | 1.122 | 1.122 | 0 | -0.00(-0.19%) |