Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 1.344 | 1.355 | 1.343 | 1.354 | 0 | +0.01(+0.71%) |
Jun 28, 2007 | 1.346 | 1.348 | 1.342 | 1.345 | 0 | -0.00(-0.04%) |
Jun 27, 2007 | 1.344 | 1.347 | 1.341 | 1.345 | 0 | -0.00(-0.05%) |
Jun 26, 2007 | 1.347 | 1.348 | 1.343 | 1.346 | 0 | -0.00(-0.03%) |
Jun 25, 2007 | 1.347 | 1.347 | 1.343 | 1.346 | 0 | -0.00(-0.01%) |
Jun 22, 2007 | 1.339 | 1.347 | 1.339 | 1.346 | 0 | +0.01(+0.58%) |
Jun 21, 2007 | 1.340 | 1.343 | 1.337 | 1.339 | 0 | -0.00(-0.10%) |
Jun 20, 2007 | 1.343 | 1.344 | 1.339 | 1.340 | 0 | -0.00(-0.17%) |
Jun 19, 2007 | 1.342 | 1.344 | 1.338 | 1.342 | 0 | +0.00(+0.07%) |
Jun 18, 2007 | 1.339 | 1.342 | 1.338 | 1.341 | 0 | +0.00(+0.28%) |
Jun 15, 2007 | 1.332 | 1.339 | 1.330 | 1.338 | 0 | +0.01(+0.50%) |
Jun 14, 2007 | 1.331 | 1.333 | 1.328 | 1.331 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.330 | 1.332 | 1.326 | 1.331 | 0 | +0.00(+0.06%) |
Jun 12, 2007 | 1.337 | 1.338 | 1.330 | 1.330 | 0 | -0.01(-0.42%) |
Jun 11, 2007 | 1.335 | 1.337 | 1.333 | 1.336 | 0 | -0.00(-0.09%) |
Jun 08, 2007 | 1.343 | 1.346 | 1.332 | 1.337 | 0 | -0.01(-0.42%) |
Jun 07, 2007 | 1.351 | 1.352 | 1.342 | 1.343 | 0 | -0.01(-0.52%) |
Jun 06, 2007 | 1.353 | 1.354 | 1.348 | 1.350 | 0 | -0.00(-0.15%) |
Jun 05, 2007 | 1.351 | 1.356 | 1.349 | 1.352 | 0 | +0.00(+0.18%) |
Jun 04, 2007 | 1.345 | 1.350 | 1.343 | 1.349 | 0 | +0.00(+0.34%) |
Jun 01, 2007 | 1.345 | 1.347 | 1.339 | 1.345 | 0 | -0.00(-0.05%) |
May 31, 2007 | 1.345 | 1.346 | 1.345 | 1.345 | 0 | +0.00(+0.19%) |
May 30, 2007 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.00(-0.14%) |
May 29, 2007 | 1.345 | 1.345 | 1.344 | 1.345 | 0 | +0.00(+0.04%) |
May 25, 2007 | 1.342 | 1.348 | 1.341 | 1.344 | 0 | +0.00(+0.10%) |
May 24, 2007 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.00(-0.22%) |
May 23, 2007 | 1.346 | 1.346 | 1.345 | 1.346 | 0 | +0.00(+0.06%) |
May 22, 2007 | 1.345 | 1.345 | 1.345 | 1.345 | 0 | -0.00(-0.13%) |
May 21, 2007 | 1.347 | 1.347 | 1.346 | 1.347 | 0 | -0.00(-0.31%) |
May 18, 2007 | 1.349 | 1.353 | 1.347 | 1.351 | 0 | +0.00(+0.11%) |
May 17, 2007 | 1.350 | 1.350 | 1.349 | 1.349 | 0 | -0.00(-0.18%) |
May 16, 2007 | 1.352 | 1.352 | 1.351 | 1.352 | 0 | -0.01(-0.54%) |
May 15, 2007 | 1.359 | 1.360 | 1.359 | 1.359 | 0 | +0.01(+0.38%) |
May 14, 2007 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.13%) |
May 11, 2007 | 1.348 | 1.353 | 1.347 | 1.353 | 0 | +0.00(+0.35%) |
May 10, 2007 | 1.348 | 1.348 | 1.347 | 1.348 | 0 | -0.00(-0.35%) |
May 09, 2007 | 1.353 | 1.353 | 1.352 | 1.353 | 0 | -0.00(-0.13%) |
May 08, 2007 | 1.354 | 1.355 | 1.354 | 1.354 | 0 | -0.01(-0.43%) |
May 07, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.10%) |
May 04, 2007 | 1.355 | 1.360 | 1.353 | 1.359 | 0 | +0.00(+0.27%) |
May 03, 2007 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.25%) |
May 02, 2007 | 1.358 | 1.359 | 1.358 | 1.359 | 0 | -0.00(-0.13%) |
May 01, 2007 | 1.361 | 1.361 | 1.360 | 1.360 | 0 | -0.00(-0.32%) |
Apr 30, 2007 | 1.364 | 1.365 | 1.364 | 1.365 | 0 | -0.00(-0.09%) |
Apr 27, 2007 | 1.360 | 1.368 | 1.359 | 1.366 | 0 | +0.01(+0.48%) |
Apr 26, 2007 | 1.359 | 1.360 | 1.359 | 1.359 | 0 | -0.01(-0.37%) |
Apr 25, 2007 | 1.364 | 1.365 | 1.364 | 1.364 | 0 | +0.00(+0.05%) |
Apr 24, 2007 | 1.364 | 1.364 | 1.363 | 1.364 | 0 | +0.01(+0.43%) |
Apr 23, 2007 | 1.358 | 1.358 | 1.357 | 1.358 | 0 | +0.05(+3.52%) |
Apr 20, 2007 | 1.312 | 1.364 | 1.358 | 1.312 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.362 | 1.363 | 1.362 | 1.312 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.361 | 1.361 | 1.360 | 1.312 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.357 | 1.358 | 1.357 | 1.312 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.353 | 1.353 | 1.353 | 1.312 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.312 | 1.356 | 1.312 | 1.312 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.349 | 1.349 | 1.348 | 1.312 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.343 | 1.344 | 1.343 | 1.312 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.343 | 1.343 | 1.343 | 1.312 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.336 | 1.336 | 1.335 | 1.312 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.343 | 1.343 | 1.343 | 1.312 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.337 | 1.337 | 1.337 | 1.312 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.333 | 1.333 | 1.333 | 1.312 | 0 | +0.00(+0.00%) |