Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2010 | 1.397 | 1.399 | 1.386 | 1.386 | 0 | -0.01(-0.72%) |
Jan 28, 2010 | 1.397 | 1.397 | 1.396 | 1.396 | 0 | -0.01(-0.52%) |
Jan 27, 2010 | 1.402 | 1.403 | 1.402 | 1.403 | 0 | -0.00(-0.31%) |
Jan 26, 2010 | 1.407 | 1.408 | 1.407 | 1.408 | 0 | -0.01(-0.49%) |
Jan 25, 2010 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.00(+0.07%) |
Jan 22, 2010 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.38%) | |
Jan 21, 2010 | 1.409 | 1.409 | 1.408 | 1.409 | 0 | -0.00(-0.16%) |
Jan 20, 2010 | 1.410 | 1.411 | 1.410 | 1.411 | 0 | -0.02(-1.26%) |
Jan 19, 2010 | 1.429 | 1.430 | 1.429 | 1.429 | 0 | -0.01(-0.70%) |
Jan 18, 2010 | 1.439 | 1.439 | 1.438 | 1.439 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1.439 | 1.439 | 1.439 | 0 | -0.01(-0.77%) | |
Jan 14, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.00(-0.01%) |
Jan 13, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.06%) |
Jan 12, 2010 | 1.449 | 1.450 | 1.448 | 1.449 | 0 | -0.00(-0.15%) |
Jan 11, 2010 | 1.450 | 1.452 | 1.450 | 1.451 | 0 | +0.01(+0.74%) |
Jan 08, 2010 | 1.441 | 1.441 | 1.441 | 0 | +0.01(+0.71%) | |
Jan 07, 2010 | 1.431 | 1.431 | 1.430 | 1.431 | 0 | -0.01(-0.67%) |
Jan 06, 2010 | 1.440 | 1.440 | 1.439 | 1.440 | 0 | +0.00(+0.27%) |
Jan 05, 2010 | 1.437 | 1.437 | 1.436 | 1.436 | 0 | -0.01(-0.35%) |
Jan 04, 2010 | 1.442 | 1.442 | 1.441 | 1.441 | 0 | +0.01(+0.61%) |
Dec 31, 2009 | 1.433 | 1.433 | 1.433 | 0 | -0.00(-0.08%) | |
Dec 30, 2009 | 1.433 | 1.434 | 1.433 | 1.434 | 0 | -0.00(-0.10%) |
Dec 29, 2009 | 1.435 | 1.435 | 1.434 | 1.435 | 0 | -0.00(-0.15%) |
Dec 28, 2009 | 1.437 | 1.438 | 1.437 | 1.437 | 0 | -0.00(-0.09%) |
Dec 25, 2009 | 1.439 | 1.439 | 1.439 | 1.439 | 0 | +0.00(+0.05%) |
Dec 24, 2009 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.00(+0.35%) |
Dec 23, 2009 | 1.433 | 1.433 | 1.432 | 1.433 | 0 | +0.01(+0.53%) |
Dec 22, 2009 | 1.425 | 1.426 | 1.424 | 1.425 | 0 | -0.00(-0.14%) |
Dec 21, 2009 | 1.427 | 1.427 | 1.427 | 1.427 | 0 | -0.01(-0.44%) |
Dec 18, 2009 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | -0.00(-0.09%) |
Dec 17, 2009 | 1.434 | 1.435 | 1.434 | 1.435 | 0 | -0.02(-1.25%) |
Dec 16, 2009 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | -0.00(-0.04%) |
Dec 15, 2009 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | -0.01(-0.78%) |
Dec 14, 2009 | 1.465 | 1.465 | 1.464 | 1.465 | 0 | +0.00(+0.23%) |
Dec 11, 2009 | 1.473 | 1.478 | 1.459 | 1.462 | 0 | -0.01(-0.78%) |
Dec 10, 2009 | 1.473 | 1.474 | 1.472 | 1.473 | 0 | -0.00(-0.05%) |
Dec 09, 2009 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | +0.00(+0.24%) |
Dec 08, 2009 | 1.471 | 1.471 | 1.470 | 1.470 | 0 | -0.01(-0.84%) |
Dec 07, 2009 | 1.483 | 1.483 | 1.482 | 1.483 | 0 | -0.00(-0.19%) |
Dec 04, 2009 | 1.505 | 1.509 | 1.482 | 1.486 | 0 | -0.02(-1.31%) |
Dec 03, 2009 | 1.505 | 1.506 | 1.504 | 1.505 | 0 | +0.00(+0.03%) |
Dec 02, 2009 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.00(-0.17%) |
Dec 01, 2009 | 1.508 | 1.508 | 1.507 | 1.508 | 0 | +0.01(+0.45%) |
Nov 30, 2009 | 1.501 | 1.501 | 1.500 | 1.501 | 0 | +0.00(+0.16%) |
Nov 27, 2009 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.15%) | |
Nov 26, 2009 | 1.501 | 1.502 | 1.500 | 1.501 | 0 | -0.01(-0.85%) |
Nov 25, 2009 | 1.514 | 1.514 | 1.513 | 1.514 | 0 | +0.02(+1.16%) |
Nov 24, 2009 | 1.497 | 1.497 | 1.496 | 1.496 | 0 | +0.00(+0.01%) |
Nov 23, 2009 | 1.497 | 1.497 | 1.496 | 1.496 | 0 | +0.01(+0.67%) |
Nov 20, 2009 | 1.486 | 1.486 | 1.486 | 0 | -0.01(-0.37%) | |
Nov 19, 2009 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | -0.00(-0.29%) |
Nov 18, 2009 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.01(+0.67%) |
Nov 17, 2009 | 1.487 | 1.487 | 1.486 | 1.486 | 0 | -0.01(-0.71%) |
Nov 16, 2009 | 1.497 | 1.497 | 1.496 | 1.497 | 0 | +0.01(+0.44%) |
Nov 13, 2009 | 1.490 | 1.490 | 1.490 | 0 | +0.01(+0.40%) | |
Nov 12, 2009 | 1.484 | 1.484 | 1.483 | 1.484 | 0 | -0.01(-0.95%) |
Nov 11, 2009 | 1.498 | 1.499 | 1.498 | 1.499 | 0 | +0.00(+0.01%) |
Nov 10, 2009 | 1.499 | 1.499 | 1.498 | 1.498 | 0 | -0.00(-0.08%) |
Nov 09, 2009 | 1.499 | 1.500 | 1.499 | 1.500 | 0 | +0.02(+1.04%) |
Nov 06, 2009 | 1.484 | 1.484 | 1.484 | 0 | -0.00(-0.22%) | |
Nov 05, 2009 | 1.487 | 1.488 | 1.487 | 1.487 | 0 | +0.00(+0.03%) |
Nov 04, 2009 | 1.487 | 1.487 | 1.487 | 1.487 | 0 | +0.02(+1.03%) |
Nov 03, 2009 | 1.472 | 1.472 | 1.471 | 1.472 | 0 | -0.01(-0.38%) |