Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.369 | 1.370 | 1.369 | 1.369 | 0 | +0.01(+0.57%) |
Jan 28, 2011 | 1.361 | 1.361 | 1.361 | 0 | -0.01(-0.85%) | |
Jan 27, 2011 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.23%) |
Jan 26, 2011 | 1.371 | 1.371 | 1.370 | 1.370 | 0 | +0.00(+0.13%) |
Jan 25, 2011 | 1.368 | 1.369 | 1.368 | 1.368 | 0 | +0.00(+0.29%) |
Jan 24, 2011 | 1.364 | 1.365 | 1.364 | 1.364 | 0 | +0.00(+0.13%) |
Jan 21, 2011 | 1.362 | 1.362 | 1.362 | 0 | +0.02(+1.17%) | |
Jan 20, 2011 | 1.347 | 1.347 | 1.346 | 1.346 | 0 | +0.00(+0.06%) |
Jan 19, 2011 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | +0.01(+0.52%) |
Jan 18, 2011 | 1.338 | 1.339 | 1.337 | 1.339 | 0 | +0.01(+0.82%) |
Jan 17, 2011 | 1.329 | 1.329 | 1.327 | 1.328 | 0 | -0.01(-0.82%) |
Jan 14, 2011 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.29%) | |
Jan 13, 2011 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | +0.02(+1.67%) |
Jan 12, 2011 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.02(+1.19%) |
Jan 11, 2011 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | +0.00(+0.21%) |
Jan 10, 2011 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | +0.00(+0.30%) |
Jan 07, 2011 | 1.291 | 1.291 | 1.291 | 0 | -0.01(-0.73%) | |
Jan 06, 2011 | 1.299 | 1.300 | 1.299 | 1.300 | 0 | -0.01(-1.13%) |
Jan 05, 2011 | 1.315 | 1.316 | 1.315 | 1.315 | 0 | -0.02(-1.20%) |
Jan 04, 2011 | 1.330 | 1.331 | 1.330 | 1.331 | 0 | -0.00(-0.30%) |
Jan 03, 2011 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | -0.00(-0.26%) |
Dec 31, 2010 | 1.330 | 1.342 | 1.329 | 1.339 | 0 | +0.01(+0.71%) |
Dec 30, 2010 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.56%) |
Dec 29, 2010 | 1.323 | 1.323 | 1.322 | 1.322 | 0 | +0.01(+0.82%) |
Dec 28, 2010 | 1.311 | 1.311 | 1.310 | 1.311 | 0 | -0.01(-0.41%) |
Dec 27, 2010 | 1.317 | 1.317 | 1.316 | 1.316 | 0 | +0.00(+0.31%) |
Dec 24, 2010 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.09%) | |
Dec 23, 2010 | 1.311 | 1.312 | 1.311 | 1.311 | 0 | +0.00(+0.05%) |
Dec 22, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.00(+0.03%) |
Dec 21, 2010 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.16%) |
Dec 20, 2010 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.01(-0.51%) |
Dec 17, 2010 | 1.325 | 1.336 | 1.313 | 1.319 | 0 | -0.01(-0.41%) |
Dec 16, 2010 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.00(+0.16%) |
Dec 15, 2010 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | -0.02(-1.19%) |
Dec 14, 2010 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | -0.01(-0.42%) |
Dec 13, 2010 | 1.338 | 1.348 | 1.337 | 1.344 | 0 | +0.02(+1.57%) |
Dec 10, 2010 | 1.323 | 1.328 | 1.318 | 1.323 | 0 | -0.00(-0.07%) |
Dec 09, 2010 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.20%) |
Dec 08, 2010 | 1.326 | 1.327 | 1.326 | 1.326 | 0 | -0.00(-0.02%) |
Dec 07, 2010 | 1.326 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.33%) |
Dec 06, 2010 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.78%) |
Dec 03, 2010 | 1.321 | 1.344 | 1.319 | 1.341 | 0 | +0.02(+1.51%) |
Dec 02, 2010 | 1.321 | 1.322 | 1.321 | 1.322 | 0 | +0.01(+0.68%) |
Dec 01, 2010 | 1.314 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+1.12%) |
Nov 30, 2010 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.01(-0.95%) |
Nov 29, 2010 | 1.312 | 1.312 | 1.311 | 1.311 | 0 | -0.01(-1.02%) |
Nov 26, 2010 | 1.334 | 1.335 | 1.320 | 1.324 | 0 | -0.01(-0.77%) |
Nov 25, 2010 | 1.336 | 1.336 | 1.335 | 1.335 | 0 | +0.00(+0.06%) |
Nov 24, 2010 | 1.333 | 1.334 | 1.333 | 1.334 | 0 | -0.00(-0.34%) |
Nov 23, 2010 | 1.337 | 1.338 | 1.337 | 1.338 | 0 | -0.02(-1.78%) |
Nov 22, 2010 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | -0.00(-0.35%) |
Nov 19, 2010 | 1.366 | 1.373 | 1.361 | 1.367 | 0 | +0.00(+0.21%) |
Nov 18, 2010 | 1.364 | 1.365 | 1.363 | 1.364 | 0 | +0.01(+0.84%) |
Nov 17, 2010 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.35%) |
Nov 16, 2010 | 1.349 | 1.349 | 1.348 | 1.348 | 0 | -0.01(-0.71%) |
Nov 15, 2010 | 1.359 | 1.359 | 1.358 | 1.358 | 0 | -0.01(-0.82%) |
Nov 12, 2010 | 1.364 | 1.378 | 1.357 | 1.369 | 0 | +0.00(+0.20%) |
Nov 11, 2010 | 1.366 | 1.367 | 1.366 | 1.366 | 0 | -0.01(-0.81%) |
Nov 10, 2010 | 1.377 | 1.378 | 1.377 | 1.378 | 0 | +0.00(+0.09%) |
Nov 09, 2010 | 1.377 | 1.377 | 1.375 | 1.376 | 0 | -0.01(-1.07%) |
Nov 08, 2010 | 1.391 | 1.392 | 1.391 | 1.391 | 0 | -0.01(-0.86%) |
Nov 05, 2010 | 1.403 | 1.403 | 1.403 | 0 | -0.02(-1.27%) | |
Nov 04, 2010 | 1.421 | 1.422 | 1.421 | 1.421 | 0 | +0.01(+0.60%) |
Nov 03, 2010 | 1.414 | 1.414 | 1.412 | 1.413 | 0 | +0.01(+0.71%) |
Nov 02, 2010 | 1.404 | 1.404 | 1.403 | 1.403 | 0 | +0.01(+0.97%) |