Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.22%) | |
Dec 28, 2012 | 1.322 | 1.322 | 1.322 | 0 | -0.00(-0.13%) | |
Dec 27, 2012 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | +0.00(+0.10%) |
Dec 26, 2012 | 1.323 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.32%) |
Dec 25, 2012 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.00(-0.03%) |
Dec 24, 2012 | 1.319 | 1.319 | 1.318 | 1.318 | 0 | -0.00(-0.03%) |
Dec 21, 2012 | 1.319 | 1.319 | 1.319 | 0 | -0.01(-0.44%) | |
Dec 20, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.35%) |
Dec 19, 2012 | 1.321 | 1.321 | 1.319 | 1.320 | 0 | -0.00(-0.19%) |
Dec 18, 2012 | 1.323 | 1.323 | 1.322 | 1.323 | 0 | +0.01(+0.49%) |
Dec 17, 2012 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | -0.00(-0.05%) |
Dec 14, 2012 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.69%) | |
Dec 13, 2012 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | +0.00(+0.04%) |
Dec 12, 2012 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.01(+0.48%) |
Dec 11, 2012 | 1.300 | 1.302 | 1.300 | 1.301 | 0 | +0.01(+0.53%) |
Dec 10, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.10%) |
Dec 07, 2012 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.23%) | |
Dec 06, 2012 | 1.297 | 1.297 | 1.296 | 1.296 | 0 | -0.01(-0.86%) |
Dec 05, 2012 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.18%) |
Dec 04, 2012 | 1.309 | 1.310 | 1.309 | 1.309 | 0 | +0.01(+0.82%) |
Dec 01, 2012 | 1.297 | 1.303 | 1.297 | 1.299 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1.297 | 1.303 | 1.297 | 1.299 | 0 | +0.00(+0.08%) |
Nov 29, 2012 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.20%) |
Nov 28, 2012 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | +0.00(+0.10%) |
Nov 27, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.43%) |
Nov 26, 2012 | 1.300 | 1.301 | 1.298 | 1.299 | 0 | +0.00(+0.08%) |
Nov 23, 2012 | 1.298 | 1.298 | 1.298 | 0 | +0.01(+0.80%) | |
Nov 22, 2012 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.01(+0.41%) |
Nov 21, 2012 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.10%) |
Nov 20, 2012 | 1.281 | 1.282 | 1.281 | 1.281 | 0 | +0.00(+0.26%) |
Nov 19, 2012 | 1.278 | 1.278 | 1.277 | 1.278 | 0 | +0.00(+0.30%) |
Nov 16, 2012 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.30%) | |
Nov 15, 2012 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.38%) |
Nov 14, 2012 | 1.273 | 1.274 | 1.273 | 1.273 | 0 | +0.00(+0.24%) |
Nov 13, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.05%) |
Nov 12, 2012 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.02%) |
Nov 09, 2012 | 1.271 | 1.271 | 1.271 | 0 | -0.00(-0.26%) | |
Nov 08, 2012 | 1.274 | 1.275 | 1.274 | 1.274 | 0 | -0.00(-0.21%) |
Nov 07, 2012 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | -0.00(-0.30%) |
Nov 06, 2012 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | +0.00(+0.09%) |
Nov 05, 2012 | 1.280 | 1.280 | 1.279 | 1.280 | 0 | -0.00(-0.28%) |
Nov 02, 2012 | 1.293 | 1.294 | 1.282 | 1.284 | 0 | -0.01(-0.82%) |
Nov 01, 2012 | 1.294 | 1.295 | 1.294 | 1.294 | 0 | -0.00(-0.08%) |
Oct 31, 2012 | 1.296 | 1.296 | 1.295 | 1.295 | 0 | -0.00(-0.07%) |
Oct 30, 2012 | 1.296 | 1.297 | 1.296 | 1.296 | 0 | +0.01(+0.45%) |
Oct 29, 2012 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.26%) |
Oct 26, 2012 | 1.294 | 1.296 | 1.288 | 1.294 | 0 | -0.00(-0.04%) |
Oct 25, 2012 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.00(-0.21%) |
Oct 24, 2012 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.12%) |
Oct 23, 2012 | 1.298 | 1.299 | 1.298 | 1.298 | 0 | -0.00(-0.28%) |
Oct 19, 2012 | 1.308 | 1.308 | 1.301 | 1.302 | 0 | -0.00(-0.36%) |
Oct 18, 2012 | 1.307 | 1.307 | 1.306 | 1.307 | 0 | -0.00(-0.36%) |
Oct 17, 2012 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | +0.00(+0.14%) |
Oct 16, 2012 | 1.309 | 1.310 | 1.309 | 1.310 | 0 | +0.02(+1.17%) |
Oct 15, 2012 | 1.295 | 1.295 | 1.294 | 1.295 | 0 | -0.00(-0.05%) |
Oct 12, 2012 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.17%) | |
Oct 11, 2012 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.61%) |
Oct 10, 2012 | 1.287 | 1.287 | 1.285 | 1.285 | 0 | -0.00(-0.26%) |
Oct 09, 2012 | 1.288 | 1.289 | 1.288 | 1.288 | 0 | -0.01(-0.63%) |
Oct 08, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | -0.01(-0.51%) |
Oct 05, 2012 | 1.302 | 1.307 | 1.299 | 1.303 | 0 | +0.00(+0.12%) |
Oct 04, 2012 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.01(+0.83%) |
Oct 03, 2012 | 1.290 | 1.291 | 1.290 | 1.291 | 0 | -0.00(-0.05%) |
Oct 02, 2012 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.23%) |