Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.057 | 1.057 | 1.056 | 1.057 | 0 | -0.00(-0.20%) |
Nov 29, 2015 | 1.059 | 1.059 | 1.059 | 1.059 | 0 | -0.00(-0.03%) |
Nov 27, 2015 | 1.061 | 1.064 | 1.057 | 1.059 | 0 | -0.00(-0.13%) |
Nov 26, 2015 | 1.061 | 1.061 | 1.060 | 1.061 | 0 | -0.00(-0.14%) |
Nov 25, 2015 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | -0.00(-0.23%) |
Nov 24, 2015 | 1.065 | 1.065 | 1.064 | 1.065 | 0 | +0.00(+0.13%) |
Nov 23, 2015 | 1.063 | 1.063 | 1.063 | 1.063 | 0 | -0.00(-0.04%) |
Nov 22, 2015 | 1.064 | 1.064 | 1.064 | 1.064 | 0 | -0.00(-0.11%) |
Nov 20, 2015 | 1.073 | 1.073 | 1.064 | 1.065 | 0 | -0.01(-0.76%) |
Nov 19, 2015 | 1.073 | 1.073 | 1.073 | 1.073 | 0 | +0.01(+0.54%) |
Nov 18, 2015 | 1.066 | 1.067 | 1.066 | 1.067 | 0 | +0.00(+0.31%) |
Nov 17, 2015 | 1.064 | 1.065 | 1.064 | 1.064 | 0 | -0.00(-0.44%) |
Nov 16, 2015 | 1.069 | 1.069 | 1.069 | 1.069 | 0 | -0.00(-0.16%) |
Nov 15, 2015 | 1.073 | 1.073 | 1.069 | 1.070 | 0 | -0.01(-0.62%) |
Nov 13, 2015 | 1.081 | 1.082 | 1.071 | 1.077 | 0 | -0.00(-0.32%) |
Nov 12, 2015 | 1.081 | 1.081 | 1.080 | 1.081 | 0 | +0.00(+0.39%) |
Nov 11, 2015 | 1.076 | 1.077 | 1.076 | 1.076 | 0 | +0.00(+0.35%) |
Nov 10, 2015 | 1.072 | 1.073 | 1.072 | 1.073 | 0 | -0.00(-0.30%) |
Nov 09, 2015 | 1.076 | 1.076 | 1.075 | 1.076 | 0 | +0.00(+0.28%) |
Nov 08, 2015 | 1.072 | 1.073 | 1.072 | 1.073 | 0 | -0.00(-0.13%) |
Nov 06, 2015 | 1.088 | 1.090 | 1.071 | 1.074 | 0 | -0.01(-1.29%) |
Nov 05, 2015 | 1.088 | 1.088 | 1.088 | 1.088 | 0 | +0.00(+0.16%) |
Nov 04, 2015 | 1.087 | 1.087 | 1.086 | 1.086 | 0 | -0.01(-0.94%) |
Nov 03, 2015 | 1.097 | 1.097 | 1.096 | 1.097 | 0 | -0.00(-0.42%) |
Nov 02, 2015 | 1.101 | 1.102 | 1.101 | 1.101 | 0 | -0.00(-0.08%) |
Nov 01, 2015 | 1.103 | 1.103 | 1.102 | 1.102 | 0 | +0.00(+0.14%) |
Oct 30, 2015 | 1.098 | 1.107 | 1.097 | 1.101 | 0 | +0.00(+0.17%) |
Oct 29, 2015 | 1.098 | 1.099 | 1.098 | 1.099 | 0 | +0.01(+0.60%) |
Oct 28, 2015 | 1.093 | 1.093 | 1.092 | 1.092 | 0 | -0.01(-1.04%) |
Oct 27, 2015 | 1.104 | 1.104 | 1.104 | 1.104 | 0 | -0.00(-0.15%) |
Oct 26, 2015 | 1.106 | 1.106 | 1.105 | 1.105 | 0 | +0.00(+0.29%) |
Oct 25, 2015 | 1.102 | 1.102 | 1.101 | 1.102 | 0 | +0.00(+0.05%) |
Oct 23, 2015 | 1.110 | 1.115 | 1.099 | 1.102 | 0 | -0.01(-0.56%) |
Oct 22, 2015 | 1.110 | 1.111 | 1.108 | 1.108 | 0 | -0.03(-2.30%) |
Oct 21, 2015 | 1.134 | 1.134 | 1.134 | 1.134 | 0 | -0.00(-0.09%) |
Oct 20, 2015 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.20%) |
Oct 19, 2015 | 1.133 | 1.133 | 1.133 | 1.133 | 0 | -0.00(-0.26%) |
Oct 18, 2015 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | +0.00(+0.06%) |
Oct 16, 2015 | 1.138 | 1.140 | 1.133 | 1.135 | 0 | -0.00(-0.16%) |
Oct 15, 2015 | 1.138 | 1.138 | 1.137 | 1.137 | 0 | -0.01(-0.94%) |
Oct 14, 2015 | 1.148 | 1.148 | 1.147 | 1.147 | 0 | +0.01(+0.80%) |
Oct 13, 2015 | 1.138 | 1.139 | 1.138 | 1.138 | 0 | +0.00(+0.22%) |
Oct 12, 2015 | 1.136 | 1.136 | 1.135 | 1.136 | 0 | -0.00(-0.05%) |
Oct 11, 2015 | 1.137 | 1.137 | 1.136 | 1.136 | 0 | +0.00(+0.05%) |
Oct 09, 2015 | 1.128 | 1.139 | 1.127 | 1.136 | 0 | +0.01(+0.59%) |
Oct 08, 2015 | 1.128 | 1.129 | 1.128 | 1.129 | 0 | +0.01(+0.49%) |
Oct 07, 2015 | 1.124 | 1.124 | 1.123 | 1.124 | 0 | -0.00(-0.26%) |
Oct 06, 2015 | 1.127 | 1.127 | 1.126 | 1.127 | 0 | +0.01(+0.66%) |
Oct 05, 2015 | 1.119 | 1.119 | 1.119 | 1.119 | 0 | -0.00(-0.22%) |
Oct 04, 2015 | 1.121 | 1.122 | 1.121 | 1.122 | 0 | +0.00(+0.06%) |
Oct 02, 2015 | 1.119 | 1.132 | 1.115 | 1.121 | 0 | +0.00(+0.18%) |
Oct 01, 2015 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | +0.00(+0.17%) |
Sep 30, 2015 | 1.117 | 1.118 | 1.117 | 1.117 | 0 | -0.01(-0.69%) |
Sep 29, 2015 | 1.125 | 1.126 | 1.125 | 1.125 | 0 | +0.00(+0.13%) |
Sep 28, 2015 | 1.124 | 1.124 | 1.123 | 1.123 | 0 | +0.00(+0.36%) |
Sep 27, 2015 | 1.119 | 1.120 | 1.119 | 1.119 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 1.117 | 1.121 | 1.111 | 1.119 | 0 | +0.00(+0.14%) |
Sep 24, 2015 | 1.117 | 1.119 | 1.116 | 1.118 | 0 | -0.00(-0.02%) |
Sep 23, 2015 | 1.118 | 1.119 | 1.117 | 1.118 | 0 | +0.01(+0.45%) |
Sep 22, 2015 | 1.113 | 1.113 | 1.112 | 1.113 | 0 | -0.01(-0.50%) |
Sep 21, 2015 | 1.119 | 1.119 | 1.118 | 1.119 | 0 | -0.01(-0.91%) |
Sep 20, 2015 | 1.128 | 1.130 | 1.128 | 1.129 | 0 | -0.00(-0.16%) |
Sep 18, 2015 | 1.142 | 1.147 | 1.127 | 1.131 | 0 | -0.01(-0.79%) |
Sep 17, 2015 | 1.142 | 1.142 | 1.139 | 1.140 | 0 | +0.01(+0.97%) |
Sep 16, 2015 | 1.129 | 1.130 | 1.129 | 1.129 | 0 | +0.00(+0.15%) |
Sep 15, 2015 | 1.127 | 1.128 | 1.127 | 1.127 | 0 | -0.00(-0.33%) |
Sep 14, 2015 | 1.132 | 1.132 | 1.131 | 1.131 | 0 | -0.00(-0.30%) |
Sep 13, 2015 | 1.134 | 1.136 | 1.134 | 1.134 | 0 | +0.00(+0.08%) |
Sep 11, 2015 | 1.127 | 1.135 | 1.125 | 1.133 | 0 | +0.00(+0.41%) |
Sep 10, 2015 | 1.127 | 1.130 | 1.127 | 1.129 | 0 | +0.01(+0.62%) |
Sep 09, 2015 | 1.122 | 1.122 | 1.121 | 1.122 | 0 | +0.00(+0.04%) |
Sep 08, 2015 | 1.120 | 1.122 | 1.120 | 1.121 | 0 | +0.00(+0.43%) |
Sep 07, 2015 | 1.117 | 1.117 | 1.116 | 1.117 | 0 | +0.00(+0.13%) |
Sep 06, 2015 | 1.115 | 1.116 | 1.114 | 1.115 | 0 | +0.00(+0.04%) |
Sep 04, 2015 | 1.112 | 1.119 | 1.109 | 1.115 | 0 | +0.00(+0.22%) |
Sep 03, 2015 | 1.112 | 1.113 | 1.112 | 1.112 | 0 | -0.01(-0.84%) |
Sep 02, 2015 | 1.122 | 1.123 | 1.121 | 1.122 | 0 | -0.01(-0.72%) |